币量流动
行情总览
YFI

yearn.finance

YFI · 美元计价
$2021
0.65% ≈ ￥13338.6 ($13.00)
更新于 2026-11-08 00:05:02
← 行情列表
24H 最高$2,039.00
24H 最低$1,983.00
今日开盘$2008
24H 成交量$22.08万
流通市值$6,779.05万
24H 涨跌额($13.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Towns $0.00118 -3.91% Lazio Fan Token $0.351 -0.28% 1000SATS (Ordinals) $0.00000882 +0.11% Orchid ProtocolOXT $0.0094 -5.05% CoW Protocol $0.1072 -3.77% BiFi $32.1 -13.24% BURGER $0.0172 -28.63% Solv Protocol $0.004302 -3.97%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
103 ZAMA ZAMAZama $0.06921 $0.07082 $0.06815$149.63万 $1.70亿 -1.58%
619 ARMB ARMBARMB $173.46 $175.26 $169.89$6.31万 — 0.48%
479 BABY BABYBabylon $0.01109 $0.01148 $0.01103$16.45万 $2,613.42万 -2.98%
360 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $110.38万 -2.00%
449 SUN SUNSUN $0.01544 $0.01561 $0.01544$19.23万 $2.99亿 -0.90%
444 BB BBBounceBit $0.00662 $0.00687 $0.0066$19.68万 $273.52万 -0.75%
301 JUV JUVJuventus Fan Token $0.242 $0.262 $0.241$37.22万 $184.19万 -2.02%
282 LA LALATOKEN $0.0543 $0.0574 $0.054$40.55万 $2,132.84万 -5.07%
625 TLM TLMAlien Worlds $0.001086 $0.001112 $0.001083$5.82万 $538.32万 -2.34%
621 SECZB SECZBSECZB $7.05 $7.16 $6.69$6.00万 — 1.88%
77 ZIL ZILZilliqa $0.001697 $0.001987 $0.001691$245.31万 $3,761.07万 -10.26%
411 NEWT NEWTNewton Protocol $0.03959 $0.0413 $0.03914$22.82万 $880.26万 -2.97%
532 GPS GPSGoPlus $0.00816 $0.00837 $0.00814$12.62万 $1,503.83万 -2.28%
287 CFG CFGCentrifuge $0.096 $0.098 $0.0945$39.49万 $5,597.33万 -1.24%
602 TURBO TURBOTurbo $0.000722 $0.00074 $0.00072$8.19万 $5,089.46万 -2.17%
333 NEXO NEXONexo $0.731 $0.749 $0.729$32.66万 $4.77亿 -1.08%
539 ID IDSpace ID $0.0283 $0.0293 $0.0282$12.03万 $1,252.23万 -2.41%
351 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
81 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071$232.03万 $54.32万 -37.13%
588 SHELL SHELLMyShell $0.02061 $0.02132 $0.02055$8.78万 $569.86万 -2.60%

相关站点

共 40 个
Injective _比特币 BEAMX _币种排行 Avalanche _比特币 Stacks _以太坊ETH价格 瑞波币 _比特币 Act I : The _加密货币行情 EUR _比特币 MarsCoin _加密货币行情 CyberConnect _币种排行 PAX Gold _比特币 USDC _比特币行情 Gram _币种排行 BUSD _比特币行情 Arbitrum _加密货币行情 TONToken _BTC行情 BUSD _币种排行 波场 _BTC行情 Vanar Chain _数字货币市值 PAX Gold _BTC行情 Polkadot _比特币行情 MarsCoin _BTC行情 Ether.fi _比特币行情 Bubblemaps _比特币 Ondo _加密货币行情 波场 _数字货币市值 Hashflow _以太坊ETH价格 LayerZero _以太坊ETH价格 Ethena USDe _比特币行情 Polkadot _比特币行情 莱特币 _币种排行 Caldera _BTC行情 SNXXB _比特币 大零币 _以太坊ETH价格 EUR _加密货币行情 Wrapped _数字货币市值 Raydium _数字货币市值 Official _币种排行 Injective _BTC行情 ONEchain _BTC行情 应用链 _比特币