24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$54.32万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
ZAMAZama
|
$0.06879 | $0.07211 | $0.06815 | $173.57万 | $1.70亿 | -3.00% |
| 435 |
ARMBARMB
|
$174.15 | $181.24 | $169.89 | $23.10万 | — | -3.37% |
| 491 |
BABYBabylon
|
$0.01118 | $0.01166 | $0.01103 | $17.40万 | $2,613.42万 | -2.53% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 465 |
SUNSUN
|
$0.01544 | $0.01561 | $0.01544 | $19.32万 | $2.99亿 | -0.71% |
| 498 |
BBBounceBit
|
$0.00673 | $0.00687 | $0.00662 | $16.82万 | $273.52万 | 1.36% |
| 326 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.244 | $36.84万 | $184.19万 | -1.22% |
| 317 |
LALATOKEN
|
$0.0544 | $0.0584 | $0.0541 | $38.25万 | $2,132.84万 | -6.37% |
| 623 |
TLMAlien Worlds
|
$0.00109 | $0.001127 | $0.001084 | $7.74万 | $538.32万 | -1.98% |
| 624 |
SECZBSECZB
|
$7.06 | $7.56 | $6.69 | $7.51万 | — | -5.62% |
| 67 |
ZILZilliqa
|
$0.001708 | $0.001987 | $0.001691 | $318.93万 | $3,761.07万 | -2.90% |
| 421 |
NEWTNewton Protocol
|
$0.03994 | $0.04134 | $0.03914 | $23.87万 | $880.26万 | -2.35% |
| 559 |
GPSGoPlus
|
$0.00825 | $0.00837 | $0.00817 | $11.87万 | $1,503.83万 | -0.60% |
| 302 |
CFGCentrifuge
|
$0.0964 | $0.0985 | $0.0945 | $41.19万 | $5,597.33万 | -0.93% |
| 593 |
TURBOTurbo
|
$0.000727 | $0.000747 | $0.000722 | $10.09万 | $5,089.46万 | -1.49% |
| 311 |
NEXONexo
|
$0.735 | $0.749 | $0.73 | $39.41万 | $4.77亿 | 0.00% |
| 543 |
IDSpace ID
|
$0.0284 | $0.0294 | $0.0282 | $12.75万 | $1,252.23万 | -1.73% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 619 |
SHELLMyShell
|
$0.02081 | $0.02143 | $0.02069 | $8.07万 | $569.86万 | -1.75% |
相关站点
共 40 个
Wormhole _币种排行
Huma Finance _比特币
EUR _比特币行情
瑞波币 _比特币行情
Gitcoin _以太坊ETH价格
BEAMX _数字货币市值
Pudgy Penguins _比特币
Gitcoin _BTC行情
BEAMX _比特币
BEAMX _BTC行情
以太坊 _BTC行情
LayerZero _数字货币市值
TQQQB _BTC行情
波场 _比特币行情
StraitsX USD _币种排行
First Digital _加密货币行情
Artificial _比特币行情
恒星币 _币种排行
Bubblemaps _比特币
USDC _加密货币行情
TQQQB _BTC行情
United Stables _加密货币行情
Worldcoin _加密货币行情
Meteora _以太坊ETH价格
United Stables _数字货币市值
Aave _币种排行
Near Protocol _BTC行情
Pyth Network _BTC行情
Injective _BTC行情
Ether.fi _比特币行情
Near Protocol _以太坊ETH价格
Aster _比特币
Near Protocol _BTC行情
QQQB _币种排行
Aster _加密货币行情
Caldera _币种排行
达世币 _以太坊ETH价格
达世币 _BTC行情
StraitsX USD _加密货币行情
Meteora _币种排行