24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$116.79亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
ZAMAZama
|
$0.06876 | $0.07211 | $0.06783 | $284.61万 | $1.70亿 | -2.34% |
| 332 |
ARMBARMB
|
$174.73 | $181.24 | $169.89 | $38.40万 | — | 1.68% |
| 414 |
BABYBabylon
|
$0.01133 | $0.0118 | $0.01129 | $27.94万 | $2,613.42万 | -2.58% |
| 405 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 529 |
SUNSUN
|
$0.01557 | $0.01561 | $0.01551 | $15.95万 | $2.99亿 | 0.19% |
| 513 |
BBBounceBit
|
$0.00671 | $0.00678 | $0.00645 | $16.80万 | $273.52万 | 3.71% |
| 544 |
JUVJuventus Fan Token
|
$0.248 | $0.249 | $0.241 | $14.98万 | $184.19万 | 1.64% |
| 365 |
LALATOKEN
|
$0.0555 | $0.0594 | $0.0553 | $33.70万 | $2,132.84万 | -4.15% |
| 628 |
TLMAlien Worlds
|
$0.001101 | $0.001127 | $0.001071 | $9.06万 | $538.32万 | 2.51% |
| 602 |
SECZBSECZB
|
$7.02 | $7.59 | $6.69 | $10.81万 | — | -4.75% |
| 93 |
ZILZilliqa
|
$0.001769 | $0.001987 | $0.00166 | $254.98万 | $3,761.07万 | 6.57% |
| 550 |
NEWTNewton Protocol
|
$0.04101 | $0.04134 | $0.03997 | $14.61万 | $880.26万 | 2.35% |
| 591 |
GPSGoPlus
|
$0.00825 | $0.00837 | $0.008 | $11.40万 | $1,503.83万 | 2.87% |
| 221 |
CFGCentrifuge
|
$0.0967 | $0.1003 | $0.0955 | $69.70万 | $5,597.33万 | 0.00% |
| 562 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000713 | $13.81万 | $5,089.46万 | 2.67% |
| 177 |
NEXONexo
|
$0.74 | $0.775 | $0.724 | $91.66万 | $4.77亿 | -2.38% |
| 610 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0285 | $10.39万 | $1,252.23万 | 1.05% |
| 394 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 629 |
SHELLMyShell
|
$0.02104 | $0.02144 | $0.02027 | $9.06万 | $569.86万 | 3.65% |
相关站点
共 40 个
Near Protocol _币种排行
恒星币 _比特币行情
Starknet _比特币
BFUSD _以太坊ETH价格
Ondo _比特币行情
Celestia _比特币
Chainlink _币种排行
Worldcoin _数字货币市值
TONToken _加密货币行情
TONToken _比特币行情
Hashflow _币种排行
Arbitrum _数字货币市值
Polkadot _比特币
Act I : The _比特币
应用链 _以太坊ETH价格
比特币 _币种排行
瑞波币 _比特币行情
Thena _币种排行
PAX Gold _BTC行情
CyberConnect _加密货币行情
EUR _数字货币市值
恒星币 _比特币
SNXXB _币种排行
大零币 _比特币行情
以太坊 _币种排行
OFFICIAL TRUMP _币种排行
Pudgy Penguins _BTC行情
Starknet _BTC行情
Hyperliquid _比特币
Worldcoin _数字货币市值
Gram _以太坊ETH价格
Ripple USD _比特币行情
Arbitrum _币种排行
Injective _以太坊ETH价格
Zilliqa _比特币
Ether.fi _比特币
Hyperliquid _数字货币市值
Aptos _数字货币市值
First Digital _数字货币市值
Plasma _币种排行