24H 最高$0.00698
24H 最低$0.00599
今日开盘$0.00695
24H 成交量$18.63万
流通市值$788.39万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
ZAMAZama
|
$0.06857 | $0.07302 | $0.06566 | $303.32万 | $1.70亿 | -3.19% |
| 271 |
ARMBARMB
|
$170.53 | $201.57 | $163.30 | $66.04万 | — | -11.79% |
| 244 |
BABYBabylon
|
$0.01163 | $0.0125 | $0.01128 | $75.66万 | $2,728.03万 | -0.94% |
| 459 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 368 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $41.05万 | $3.02亿 | -0.96% |
| 376 |
BBBounceBit
|
$0.00644 | $0.00706 | $0.00617 | $39.16万 | $283.61万 | -8.13% |
| 484 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $25.96万 | $192.21万 | -6.92% |
| 322 |
LALATOKEN
|
$0.0577 | $0.0614 | $0.0554 | $50.75万 | $2,268.95万 | -4.31% |
| 560 |
TLMAlien Worlds
|
$0.001067 | $0.001159 | $0.001032 | $18.72万 | $558.35万 | -7.14% |
| 498 |
SECZBSECZB
|
$7.24 | $8.45 | $6.94 | $24.74万 | — | -11.17% |
| 321 |
ZILZilliqa
|
$0.001615 | $0.00187 | $0.001542 | $50.87万 | $3,798.32万 | -13.17% |
| 390 |
NEWTNewton Protocol
|
$0.04053 | $0.04374 | $0.03926 | $37.63万 | $928.02万 | -6.57% |
| 273 |
GPSGoPlus Security
|
$0.00808 | $0.00866 | $0.0075 | $65.04万 | $1,506.18万 | -3.58% |
| 158 |
CFGCentrifuge
|
$0.0949 | $0.104 | $0.0914 | $142.03万 | $5,625.93万 | -3.85% |
| 428 |
TURBOTurbo
|
$0.000705 | $0.000785 | $0.000683 | $32.89万 | $5,313.13万 | -9.96% |
| 225 |
NEXONexo
|
$0.757 | $0.789 | $0.734 | $80.44万 | $5.00亿 | -3.07% |
| 479 |
IDSPACE ID
|
$0.0282 | $0.03 | $0.0273 | $26.32万 | $1,262.94万 | -5.05% |
| 449 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 605 |
SHELLMyShell
|
$0.0213 | $0.02314 | $0.02062 | $14.47万 | $611.62万 | -7.23% |
相关站点
共 40 个
Tether Gold _比特币
以太坊 _加密货币行情
Hedera _币种排行
Bubblemaps _以太坊ETH价格
StraitsX XUSD _比特币行情
牛来 _比特币
Holo _加密货币行情
First Digital _比特币
Celestia _BTC行情
RWUSD _数字货币市值
Uniswap _币种排行
Holo _比特币
Bubblemaps _数字货币市值
瑞波币 _比特币行情
RWUSD _数字货币市值
Solana _比特币
Tether Gold _加密货币行情
Polygon _以太坊ETH价格
USD1 _比特币
Aave _数字货币市值
StraitsX XUSD _比特币
Near Protocol _比特币行情
EUR _比特币
Injective _币种排行
Pendle _数字货币市值
Hyperliquid _比特币
Gram _加密货币行情
QQQB _加密货币行情
牛来 _BTC行情
Pendle _BTC行情
牛来 _币种排行
Zama _BTC行情
Worldcoin _比特币
BFUSD _BTC行情
Hyperliquid _币种排行
Polkadot _币种排行
MarsCoin _比特币行情
艾达币 _BTC行情
Pudgy Penguins _比特币
Render _加密货币行情