24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$934.16万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
ZAMAZama
|
$0.06969 | $0.07211 | $0.06815 | $212.03万 | $1.70亿 | -2.07% |
| 393 |
ARMBARMB
|
$174.51 | $181.24 | $169.89 | $28.17万 | — | -2.10% |
| 493 |
BABYBabylon
|
$0.01112 | $0.01167 | $0.01111 | $18.02万 | $2,613.42万 | -3.05% |
| 390 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 463 |
SUNSUN
|
$0.01551 | $0.01561 | $0.0155 | $20.03万 | $2.99亿 | -0.45% |
| 473 |
BBBounceBit
|
$0.0067 | $0.00687 | $0.00662 | $19.18万 | $273.52万 | 1.06% |
| 536 |
JUVJuventus Fan Token
|
$0.253 | $0.253 | $0.245 | $14.16万 | $184.19万 | 2.85% |
| 352 |
LALATOKEN
|
$0.0561 | $0.0594 | $0.0551 | $33.86万 | $2,132.84万 | -4.43% |
| 626 |
TLMAlien Worlds
|
$0.00109 | $0.001127 | $0.00109 | $8.04万 | $538.32万 | -1.09% |
| 617 |
SECZBSECZB
|
$7.05 | $7.59 | $6.69 | $8.46万 | — | -6.50% |
| 78 |
ZILZilliqa
|
$0.001713 | $0.001987 | $0.001712 | $309.93万 | $3,761.07万 | -0.58% |
| 461 |
NEWTNewton Protocol
|
$0.03993 | $0.04134 | $0.03992 | $20.16万 | $880.26万 | -1.96% |
| 562 |
GPSGoPlus
|
$0.00826 | $0.00837 | $0.00817 | $12.29万 | $1,503.83万 | 0.24% |
| 297 |
CFGCentrifuge
|
$0.0964 | $0.0985 | $0.0951 | $41.55万 | $5,597.33万 | -1.53% |
| 564 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000722 | $12.12万 | $5,089.46万 | -1.35% |
| 244 |
NEXONexo
|
$0.741 | $0.749 | $0.725 | $53.87万 | $4.77亿 | 1.51% |
| 560 |
IDSpace ID
|
$0.0285 | $0.0294 | $0.0284 | $12.34万 | $1,252.23万 | -2.40% |
| 381 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 622 |
SHELLMyShell
|
$0.02083 | $0.02144 | $0.02083 | $8.23万 | $569.86万 | -1.00% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
United Stables _比特币
波场 _BTC行情
StraitsX USD _币种排行
Ripple USD _加密货币行情
达世币 _以太坊ETH价格
Official _币种排行
StraitsX USD _加密货币行情
Aave _比特币行情
PAX Gold _加密货币行情
Injective _数字货币市值
Sui _以太坊ETH价格
INTWB _比特币行情
USDC _比特币
狗币 _BTC行情
Polygon _币种排行
狗币 _比特币
SNXXB _以太坊ETH价格
BEAMX _比特币
达世币 _比特币行情
Aerodrome _比特币行情
BFUSD _加密货币行情
应用链 _比特币行情
Ethena USDe _数字货币市值
PAX Gold _比特币
INTWB _币种排行
Caldera _BTC行情
Hyperliquid _加密货币行情
Worldcoin _币种排行
First Digital _比特币行情
Bubblemaps _加密货币行情
Gram _比特币行情
Zama _数字货币市值
Worldcoin _比特币行情
Ondo _加密货币行情
Pudgy Penguins _BTC行情
Moonriver _数字货币市值
比特币 _数字货币市值
LayerZero _比特币行情
艾达币 _比特币行情