24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
ZAMAZama
|
$0.0706 | $0.07211 | $0.06732 | $312.47万 | $1.70亿 | 2.75% |
| 292 |
ARMBARMB
|
$173.64 | $181.24 | $162.84 | $48.74万 | — | 3.08% |
| 395 |
BABYBabylon
|
$0.01132 | $0.0118 | $0.01118 | $33.88万 | $2,613.42万 | -3.08% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 463 |
SUNSUN
|
$0.01555 | $0.01562 | $0.01546 | $23.67万 | $2.99亿 | 0.32% |
| 479 |
BBBounceBit
|
$0.00668 | $0.00678 | $0.00622 | $22.15万 | $273.52万 | 3.09% |
| 478 |
JUVJuventus Fan Token
|
$0.246 | $0.249 | $0.237 | $22.16万 | $184.19万 | 1.65% |
| 386 |
LALATOKEN
|
$0.0555 | $0.0594 | $0.0555 | $34.45万 | $2,132.84万 | -3.48% |
| 629 |
TLMAlien Worlds
|
$0.001095 | $0.001127 | $0.001041 | $11.05万 | $538.32万 | 1.48% |
| 609 |
SECZBSECZB
|
$6.92 | $7.59 | $6.69 | $11.93万 | — | -5.46% |
| 110 |
ZILZilliqa
|
$0.001768 | $0.001987 | $0.001615 | $228.22万 | $3,761.07万 | 5.74% |
| 566 |
NEWTNewton Protocol
|
$0.04052 | $0.04134 | $0.03912 | $15.57万 | $880.26万 | -0.42% |
| 541 |
GPSGoPlus
|
$0.00827 | $0.00837 | $0.00783 | $16.85万 | $1,503.83万 | 3.89% |
| 198 |
CFGCentrifuge
|
$0.097 | $0.1003 | $0.0926 | $89.30万 | $5,597.33万 | 2.21% |
| 575 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000693 | $15.11万 | $5,089.46万 | 2.53% |
| 174 |
NEXONexo
|
$0.743 | $0.775 | $0.724 | $106.92万 | $4.77亿 | 0.14% |
| 616 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0276 | $11.60万 | $1,252.23万 | 1.40% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 605 |
SHELLMyShell
|
$0.02124 | $0.02144 | $0.0201 | $12.12万 | $569.86万 | 2.86% |
相关站点
共 40 个
牛来 _BTC行情
Pump.fun _比特币行情
USDC _数字货币市值
Internet _比特币行情
Polkadot _加密货币行情
BitTensor _BTC行情
Internet _加密货币行情
StraitsX USD _以太坊ETH价格
BMNRB _币种排行
Hyperliquid _加密货币行情
NFPrompt _数字货币市值
Huma Finance _比特币
AAOIB _币种排行
Zama _加密货币行情
Quant _以太坊ETH价格
Bubblemaps _BTC行情
AAOIB _加密货币行情
Raydium _数字货币市值
MarsCoin _比特币行情
Gitcoin _比特币
First Digital _比特币
First Digital _比特币行情
Act I : The _币种排行
莱特币 _加密货币行情
EWYB _币种排行
Ripple USD _比特币
瑞波币 _比特币行情
狗币 _比特币行情
USDC _币种排行
Polygon _币种排行
BMNRB _币种排行
USDC _比特币行情
Polygon _以太坊ETH价格
Internet _币种排行
Plasma _比特币行情
Caldera _以太坊ETH价格
Aster _币种排行
Huma Finance _比特币
BMNRB _数字货币市值
USD1 _数字货币市值