24H 最高$0.00668
24H 最低$0.00641
今日开盘$0.00662
24H 成交量$19.54万
流通市值$1,347.84万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
ZAMAZama
|
$0.06875 | $0.07211 | $0.06815 | $182.58万 | $1.70亿 | -2.41% |
| 411 |
ARMBARMB
|
$173.96 | $181.24 | $169.89 | $26.10万 | — | -2.56% |
| 493 |
BABYBabylon
|
$0.01104 | $0.01166 | $0.01103 | $17.94万 | $2,613.42万 | -4.91% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 468 |
SUNSUN
|
$0.01544 | $0.01561 | $0.01544 | $20.01万 | $2.99亿 | -0.84% |
| 497 |
BBBounceBit
|
$0.00668 | $0.00687 | $0.00662 | $17.69万 | $273.52万 | -0.60% |
| 349 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.245 | $33.97万 | $184.19万 | -0.81% |
| 335 |
LALATOKEN
|
$0.0549 | $0.0584 | $0.0541 | $36.00万 | $2,132.84万 | -5.99% |
| 620 |
TLMAlien Worlds
|
$0.001087 | $0.001127 | $0.001084 | $8.19万 | $538.32万 | -2.95% |
| 625 |
SECZBSECZB
|
$7.05 | $7.58 | $6.69 | $7.86万 | — | -6.99% |
| 73 |
ZILZilliqa
|
$0.001708 | $0.001987 | $0.001691 | $315.73万 | $3,761.07万 | -1.95% |
| 433 |
NEWTNewton Protocol
|
$0.03966 | $0.04134 | $0.03914 | $24.05万 | $880.26万 | -3.13% |
| 576 |
GPSGoPlus
|
$0.00821 | $0.00837 | $0.00817 | $11.27万 | $1,503.83万 | -0.61% |
| 305 |
CFGCentrifuge
|
$0.095 | $0.0985 | $0.0945 | $40.52万 | $5,597.33万 | -2.06% |
| 588 |
TURBOTurbo
|
$0.000727 | $0.000747 | $0.000722 | $10.59万 | $5,089.46万 | -1.76% |
| 293 |
NEXONexo
|
$0.736 | $0.749 | $0.727 | $43.41万 | $4.77亿 | 1.10% |
| 550 |
IDSpace ID
|
$0.0282 | $0.0294 | $0.0282 | $12.67万 | $1,252.23万 | -2.76% |
| 379 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 611 |
SHELLMyShell
|
$0.02099 | $0.02143 | $0.02069 | $8.72万 | $569.86万 | -0.71% |
相关站点
共 40 个
Worldcoin _币种排行
SOXSB _比特币
Tether Gold _BTC行情
Aster _比特币行情
KORUB _BTC行情
Polkadot _比特币行情
Tether Gold _币种排行
BMNRB _比特币行情
比特现金 _BTC行情
Starknet _数字货币市值
恒星币 _比特币行情
EUR _数字货币市值
Pump.fun _BTC行情
USD1 _币种排行
Moonriver _数字货币市值
Hyperliquid _以太坊ETH价格
Pyth Network _以太坊ETH价格
RWUSD _以太坊ETH价格
莱特币 _BTC行情
瑞波币 _比特币行情
Worldcoin _加密货币行情
Aave _比特币
Sui _以太坊ETH价格
BFUSD _比特币行情
Wormhole _BTC行情
Aave _比特币行情
Wormhole _数字货币市值
Gram _BTC行情
狗币 _币种排行
Hyperliquid _BTC行情
TONToken _币种排行
Zilliqa _比特币行情
Hedera _数字货币市值
RWUSD _BTC行情
Mitosis _比特币
Huma Finance _加密货币行情
艾达币 _币种排行
NFPrompt _加密货币行情
Wormhole _比特币行情
波场 _BTC行情