24H 最高$0.00515
24H 最低$0.00447
今日开盘$0.00504
24H 成交量$20.56万
流通市值$1,014.41万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ZAMAZama
|
$0.06851 | $0.07302 | $0.06566 | $296.37万 | $1.70亿 | -2.00% |
| 263 |
ARMBARMB
|
$169.3 | $201.57 | $163.30 | $69.45万 | — | -11.38% |
| 252 |
BABYBabylon
|
$0.01164 | $0.0125 | $0.01128 | $71.83万 | $2,640.62万 | -1.52% |
| 469 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 347 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $46.38万 | $2.97亿 | -1.21% |
| 400 |
BBBounceBit
|
$0.00642 | $0.00706 | $0.00617 | $37.81万 | $260.21万 | -6.41% |
| 509 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $24.48万 | $178.29万 | -5.86% |
| 321 |
LALATOKEN
|
$0.0571 | $0.0614 | $0.0554 | $52.21万 | $2,167.05万 | -4.20% |
| 571 |
TLMAlien Worlds
|
$0.001071 | $0.001159 | $0.001032 | $18.24万 | $517.67万 | -5.72% |
| 508 |
SECZBSECZB
|
$7.21 | $8.25 | $6.94 | $24.53万 | — | -12.07% |
| 309 |
ZILZilliqa
|
$0.00165 | $0.001843 | $0.001542 | $53.63万 | $3,322.18万 | -9.09% |
| 405 |
NEWTNewton Protocol
|
$0.04028 | $0.04374 | $0.03926 | $36.99万 | $863.70万 | -5.91% |
| 275 |
GPSGoPlus Security
|
$0.00803 | $0.00866 | $0.0075 | $63.90万 | $1,444.64万 | -4.29% |
| 161 |
CFGCentrifuge
|
$0.0935 | $0.104 | $0.0914 | $144.17万 | $5,402.58万 | -4.49% |
| 408 |
TURBOTurbo
|
$0.000705 | $0.000778 | $0.000683 | $36.86万 | $4,784.42万 | -7.96% |
| 224 |
NEXONexo
|
$0.74 | $0.784 | $0.728 | $83.97万 | $4.80亿 | -4.27% |
| 489 |
IDSPACE ID
|
$0.0283 | $0.03 | $0.0273 | $26.96万 | $1,197.74万 | -3.08% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 598 |
SHELLMyShell
|
$0.02046 | $0.02281 | $0.02028 | $16.06万 | $561.55万 | -9.35% |
相关站点
共 40 个
1000CAT _比特币
Gram _币种排行
Sui _以太坊ETH价格
World Liberty _比特币行情
比特现金 _BTC行情
Solana _币种排行
Huma Finance _币种排行
应用链 _BTC行情
Raydium _BTC行情
First Digital _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Hyperliquid _加密货币行情
Injective _币种排行
INTWB _加密货币行情
PancakeSwap _加密货币行情
波场 _比特币行情
Sui _比特币行情
Initia _币种排行
TONToken _BTC行情
Render _比特币行情
United Stables _加密货币行情
Injective _数字货币市值
StraitsX XUSD _比特币
Render _币种排行
SNXXB _加密货币行情
波场 _加密货币行情
StraitsX XUSD _数字货币市值
Tether Gold _BTC行情
应用链 _比特币
Quant _以太坊ETH价格
比特现金 _加密货币行情
Ethena _数字货币市值
Bittensor _比特币行情
以太坊 _数字货币市值
Aster _数字货币市值
Aave _以太坊ETH价格
RWUSD _数字货币市值
BFUSD _加密货币行情
Filecoin _以太坊ETH价格
Aerodrome _数字货币市值