24H 最高$38.04
24H 最低$30.33
今日开盘$31.66
24H 成交量$18.61万
流通市值—
24H 涨跌额($5.36)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
ZAMAZama
|
$0.06872 | $0.07211 | $0.06815 | $184.46万 | $1.70亿 | -3.03% |
| 431 |
ARMBARMB
|
$174.29 | $181.24 | $169.89 | $23.79万 | — | -2.24% |
| 499 |
BABYBabylon
|
$0.0111 | $0.01166 | $0.01103 | $17.67万 | $2,613.42万 | -3.39% |
| 381 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 475 |
SUNSUN
|
$0.01547 | $0.01561 | $0.01544 | $19.49万 | $2.99亿 | -0.64% |
| 503 |
BBBounceBit
|
$0.00666 | $0.00687 | $0.00662 | $17.03万 | $273.52万 | 0.00% |
| 336 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.245 | $35.86万 | $184.19万 | -0.81% |
| 326 |
LALATOKEN
|
$0.0547 | $0.0584 | $0.0541 | $37.03万 | $2,132.84万 | -5.69% |
| 621 |
TLMAlien Worlds
|
$0.001089 | $0.001127 | $0.001084 | $8.05万 | $538.32万 | -1.80% |
| 624 |
SECZBSECZB
|
$7.05 | $7.56 | $6.69 | $7.64万 | — | -5.75% |
| 69 |
ZILZilliqa
|
$0.001718 | $0.001987 | $0.001691 | $318.30万 | $3,761.07万 | -1.77% |
| 428 |
NEWTNewton Protocol
|
$0.03996 | $0.04134 | $0.03914 | $24.11万 | $880.26万 | -2.25% |
| 555 |
GPSGoPlus
|
$0.00823 | $0.00837 | $0.00817 | $12.18万 | $1,503.83万 | -0.24% |
| 308 |
CFGCentrifuge
|
$0.0959 | $0.0985 | $0.0945 | $39.99万 | $5,597.33万 | -1.54% |
| 593 |
TURBOTurbo
|
$0.000726 | $0.000747 | $0.000722 | $10.36万 | $5,089.46万 | -1.49% |
| 297 |
NEXONexo
|
$0.734 | $0.749 | $0.73 | $42.11万 | $4.77亿 | 0.00% |
| 553 |
IDSpace ID
|
$0.0283 | $0.0294 | $0.0282 | $12.27万 | $1,252.23万 | -2.08% |
| 374 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 611 |
SHELLMyShell
|
$0.02079 | $0.02143 | $0.02069 | $8.50万 | $569.86万 | -1.52% |
相关站点
共 40 个
MarsCoin _BTC行情
Polygon _加密货币行情
Bubblemaps _数字货币市值
币安币 _比特币
以太坊 _BTC行情
OFFICIAL TRUMP _比特币
Uniswap _加密货币行情
Gram _比特币
Quant _币种排行
Hashflow _加密货币行情
QQQB _比特币行情
Ethena USDe _比特币
Artificial _数字货币市值
Pyth Network _比特币
Internet _BTC行情
Zilliqa _比特币行情
Polkadot _BTC行情
Mitosis _比特币行情
Avalanche _比特币
USDC _币种排行
Hyperliquid _BTC行情
Mitosis _比特币行情
EUR _数字货币市值
LayerZero _以太坊ETH价格
Zama _币种排行
Worldcoin _BTC行情
Meteora _币种排行
SNXXB _币种排行
USD1 _BTC行情
PAX Gold _BTC行情
Zama _比特币行情
Arbitrum _以太坊ETH价格
Pudgy Penguins _数字货币市值
Filecoin _加密货币行情
Hyperliquid _加密货币行情
BitTensor _比特币行情
Chainlink _以太坊ETH价格
Chainlink _加密货币行情
USDC _数字货币市值
Artificial _加密货币行情