24H 最高$0.0152
24H 最低$0.01385
今日开盘$0.01477
24H 成交量$136.99万
流通市值$2,921.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
ZAMAZama
|
$0.07053 | $0.07346 | $0.06926 | $253.79万 | $1.70亿 | -1.70% |
| 258 |
ARMBARMB
|
$171.98 | $204.53 | $169.43 | $64.31万 | — | -15.49% |
| 230 |
BABYBabylon
|
$0.01193 | $0.0125 | $0.01165 | $74.27万 | $2,728.03万 | 2.14% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 433 |
SUNSun Token
|
$0.0156 | $0.01579 | $0.01557 | $28.58万 | $3.02亿 | -0.57% |
| 411 |
BBBounceBit
|
$0.00673 | $0.00717 | $0.00669 | $31.32万 | $283.61万 | -3.86% |
| 497 |
JUVJuventus Fan Token
|
$0.247 | $0.262 | $0.247 | $21.00万 | $192.21万 | -4.63% |
| 341 |
LALATOKEN
|
$0.0595 | $0.0614 | $0.0581 | $42.55万 | $2,268.95万 | -1.33% |
| 528 |
TLMAlien Worlds
|
$0.001098 | $0.00117 | $0.001095 | $18.96万 | $558.35万 | -3.60% |
| 603 |
SECZBSECZB
|
$7.35 | $8.45 | $7.25 | $13.34万 | — | -9.37% |
| 380 |
ZILZilliqa
|
$0.001652 | $0.001897 | $0.001641 | $36.00万 | $3,798.32万 | -10.80% |
| 390 |
NEWTNewton Protocol
|
$0.04153 | $0.0442 | $0.04132 | $34.67万 | $928.02万 | -3.98% |
| 416 |
GPSGoPlus Security
|
$0.00814 | $0.00866 | $0.00809 | $30.36万 | $1,506.18万 | -3.33% |
| 155 |
CFGCentrifuge
|
$0.0958 | $0.104 | $0.0955 | $134.19万 | $5,625.93万 | -2.05% |
| 465 |
TURBOTurbo
|
$0.000729 | $0.000797 | $0.000726 | $24.39万 | $5,313.13万 | -6.18% |
| 251 |
NEXONexo
|
$0.762 | $0.789 | $0.76 | $67.26万 | $5.00亿 | -0.52% |
| 472 |
IDSPACE ID
|
$0.0287 | $0.03 | $0.0287 | $23.31万 | $1,262.94万 | -2.38% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 611 |
SHELLMyShell
|
$0.02191 | $0.02354 | $0.02189 | $12.64万 | $611.62万 | -4.28% |
相关站点
共 40 个
United Stables _比特币
Aptos _比特币
Initia _币种排行
Huma Finance _比特币行情
Filecoin _数字货币市值
恒星币 _数字货币市值
Ondo _比特币行情
莱特币 _以太坊ETH价格
波场 _BTC行情
KORUB _BTC行情
Solana _以太坊ETH价格
FOGO _比特币
INTWB _以太坊ETH价格
达世币 _币种排行
Near Protocol _BTC行情
FOGO _比特币行情
USD1 _比特币
1000CAT _BTC行情
Space and Time _比特币
BFUSD _加密货币行情
Avalanche _数字货币市值
Render _比特币行情
KORUB _加密货币行情
Render _以太坊ETH价格
Artificial _BTC行情
PancakeSwap _币种排行
Injective _BTC行情
Ondo _比特币行情
Internet _比特币行情
QQQB _以太坊ETH价格
Celestia _币种排行
Cosmos Hub _以太坊ETH价格
Aptos _数字货币市值
PancakeSwap _BTC行情
以太坊 _以太坊ETH价格
United Stables _数字货币市值
Ripple USD _币种排行
Sei _加密货币行情
Aerodrome _比特币
Space and Time _以太坊ETH价格