24H 最高$0.001574
24H 最低$0.00149
今日开盘$0.001517
24H 成交量$73.51万
流通市值$436.37万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
ZAMAZama
|
$0.06884 | $0.07211 | $0.06815 | $174.30万 | $1.70亿 | -3.06% |
| 433 |
ARMBARMB
|
$174.15 | $181.24 | $169.89 | $23.16万 | — | -3.32% |
| 492 |
BABYBabylon
|
$0.01117 | $0.01166 | $0.01103 | $17.45万 | $2,613.42万 | -2.62% |
| 378 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 466 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01544 | $19.32万 | $2.99亿 | -0.64% |
| 501 |
BBBounceBit
|
$0.0067 | $0.00687 | $0.00662 | $16.51万 | $273.52万 | 0.90% |
| 326 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.244 | $36.82万 | $184.19万 | -0.81% |
| 319 |
LALATOKEN
|
$0.0545 | $0.0584 | $0.0541 | $37.92万 | $2,132.84万 | -6.36% |
| 621 |
TLMAlien Worlds
|
$0.001091 | $0.001127 | $0.001084 | $7.79万 | $538.32万 | -1.98% |
| 623 |
SECZBSECZB
|
$7.06 | $7.56 | $6.69 | $7.52万 | — | -5.62% |
| 68 |
ZILZilliqa
|
$0.001719 | $0.001987 | $0.001691 | $318.94万 | $3,761.07万 | -2.22% |
| 424 |
NEWTNewton Protocol
|
$0.03996 | $0.04134 | $0.03914 | $23.90万 | $880.26万 | -2.63% |
| 555 |
GPSGoPlus
|
$0.00825 | $0.00837 | $0.00817 | $11.89万 | $1,503.83万 | -0.60% |
| 299 |
CFGCentrifuge
|
$0.0966 | $0.0985 | $0.0945 | $41.52万 | $5,597.33万 | -0.82% |
| 591 |
TURBOTurbo
|
$0.000729 | $0.000747 | $0.000722 | $10.15万 | $5,089.46万 | -1.35% |
| 310 |
NEXONexo
|
$0.735 | $0.749 | $0.73 | $39.61万 | $4.77亿 | -0.54% |
| 541 |
IDSpace ID
|
$0.0283 | $0.0294 | $0.0282 | $12.70万 | $1,252.23万 | -2.08% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 616 |
SHELLMyShell
|
$0.02081 | $0.02143 | $0.02069 | $8.16万 | $569.86万 | -1.79% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
Celestia _BTC行情
Zama _加密货币行情
Huma Finance _BTC行情
Zama _BTC行情
KORUB _加密货币行情
Starknet _以太坊ETH价格
TQQQB _数字货币市值
Official _以太坊ETH价格
Caldera _BTC行情
Pump.fun _币种排行
Arbitrum _加密货币行情
Injective _加密货币行情
达世币 _以太坊ETH价格
Starknet _以太坊ETH价格
Hashflow _BTC行情
Ripple USD _比特币
Polkadot _数字货币市值
BEAMX _比特币行情
INTWB _BTC行情
Sui _数字货币市值
Caldera _数字货币市值
Injective _币种排行
Ether.fi _BTC行情
Ondo _比特币
币安币 _BTC行情
Celo _比特币行情
大零币 _以太坊ETH价格
Avalanche _加密货币行情
Ether.fi _比特币
瑞波币 _比特币
Avalanche _币种排行
Artificial _数字货币市值
币安币 _以太坊ETH价格
Plasma _BTC行情
币安币 _数字货币市值
Gitcoin _数字货币市值
币安币 _BTC行情
Avalanche _比特币行情
Avalanche _比特币