24H 最高$7.89
24H 最低$7.59
今日开盘$7.79
24H 成交量$3.44万
流通市值—
24H 涨跌额(-$0.12)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
ZAMAZama
|
$0.06956 | $0.07211 | $0.06815 | $198.13万 | $1.70亿 | -2.35% |
| 400 |
ARMBARMB
|
$174 | $181.24 | $169.89 | $27.60万 | — | -1.72% |
| 492 |
BABYBabylon
|
$0.01112 | $0.01167 | $0.01108 | $17.96万 | $2,613.42万 | -3.39% |
| 388 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 435 |
SUNSUN
|
$0.01548 | $0.01561 | $0.01545 | $23.33万 | $2.99亿 | -0.64% |
| 482 |
BBBounceBit
|
$0.00667 | $0.00687 | $0.00662 | $18.66万 | $273.52万 | -0.45% |
| 368 |
JUVJuventus Fan Token
|
$0.247 | $0.262 | $0.245 | $31.54万 | $184.19万 | 0.41% |
| 348 |
LALATOKEN
|
$0.0556 | $0.0594 | $0.0551 | $34.42万 | $2,132.84万 | -6.40% |
| 627 |
TLMAlien Worlds
|
$0.001091 | $0.001127 | $0.001088 | $7.97万 | $538.32万 | -1.80% |
| 619 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $8.32万 | — | -6.01% |
| 79 |
ZILZilliqa
|
$0.001712 | $0.001987 | $0.001706 | $311.42万 | $3,761.07万 | -2.00% |
| 440 |
NEWTNewton Protocol
|
$0.03948 | $0.04134 | $0.03939 | $22.77万 | $880.26万 | -3.94% |
| 573 |
GPSGoPlus
|
$0.00824 | $0.00837 | $0.00817 | $11.61万 | $1,503.83万 | -0.24% |
| 297 |
CFGCentrifuge
|
$0.0959 | $0.0985 | $0.0951 | $40.92万 | $5,597.33万 | -1.64% |
| 564 |
TURBOTurbo
|
$0.000729 | $0.000747 | $0.000722 | $12.12万 | $5,089.46万 | -2.28% |
| 251 |
NEXONexo
|
$0.74 | $0.749 | $0.725 | $52.67万 | $4.77亿 | 0.96% |
| 557 |
IDSpace ID
|
$0.0285 | $0.0294 | $0.0284 | $12.63万 | $1,252.23万 | -2.40% |
| 380 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 615 |
SHELLMyShell
|
$0.02073 | $0.02144 | $0.02073 | $8.44万 | $569.86万 | -2.17% |
相关站点
共 40 个
BEAMX _比特币行情
Polkadot _比特币行情
Raydium _数字货币市值
NFPrompt _加密货币行情
United Stables _以太坊ETH价格
Official _比特币行情
Caldera _比特币行情
CyberConnect _比特币行情
Injective _数字货币市值
比特币 _币种排行
Artificial _以太坊ETH价格
Chainlink _比特币
TQQQB _加密货币行情
Near Protocol _BTC行情
Near Protocol _以太坊ETH价格
Caldera _以太坊ETH价格
Avalanche _加密货币行情
Polygon _加密货币行情
Plasma _加密货币行情
Artificial _数字货币市值
Aster _比特币行情
Plasma _加密货币行情
Uniswap _以太坊ETH价格
Aptos _以太坊ETH价格
Huma Finance _BTC行情
Near Protocol _币种排行
艾达币 _数字货币市值
恒星币 _币种排行
Aave _比特币行情
Celo _数字货币市值
United Stables _数字货币市值
First Digital _比特币
Starknet _加密货币行情
Caldera _加密货币行情
LayerZero _比特币
大零币 _数字货币市值
恒星币 _比特币行情
Vanar Chain _数字货币市值
币安币 _以太坊ETH价格
莱特币 _以太坊ETH价格