24H 最高$0.03517
24H 最低$0.03344
今日开盘$0.03468
24H 成交量$109.12万
流通市值$3,392.76万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
ZAMAZama
|
$0.05832 | $0.06149 | $0.0566 | $309.54万 | $1.70亿 | -1.97% |
| 400 |
ARMBARMB
|
$189.3 | $204.74 | $181.27 | $25.46万 | — | -6.15% |
| 156 |
BABYBabylon
|
$0.00954 | $0.01028 | $0.00908 | $127.44万 | $2,195.94万 | -0.73% |
| 380 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 246 |
SUNSUN
|
$0.01508 | $0.01527 | $0.01498 | $53.58万 | $2.90亿 | -1.12% |
| 331 |
BBBounceBit
|
$0.00603 | $0.00611 | $0.00571 | $35.10万 | $242.59万 | -0.66% |
| 390 |
JUVJuventus Fan Token
|
$0.241 | $0.246 | $0.229 | $27.54万 | $178.16万 | 1.69% |
| 426 |
LALATOKEN
|
$0.0473 | $0.0487 | $0.0459 | $22.26万 | $1,784.32万 | 0.21% |
| 393 |
TLMAlien Worlds
|
$0.001011 | $0.001028 | $0.000962 | $26.69万 | $496.34万 | 0.30% |
| 460 |
SECZBSECZB
|
$8.31 | $8.85 | $8.04 | $19.41万 | — | -4.04% |
| 330 |
ZILZilliqa
|
$0.001489 | $0.001505 | $0.001426 | $35.17万 | $3,054.67万 | -0.67% |
| 526 |
NEWTNewton Protocol
|
$0.03746 | $0.03767 | $0.03555 | $13.51万 | $796.22万 | 2.52% |
| 363 |
GPSGoPlus
|
$0.00792 | $0.00814 | $0.00777 | $30.71万 | $1,435.01万 | -1.12% |
| 160 |
CFGCentrifuge
|
$0.0808 | $0.0831 | $0.0776 | $122.97万 | $4,651.22万 | -1.22% |
| 427 |
TURBOTurbo
|
$0.000683 | $0.00069 | $0.00065 | $22.12万 | $4,644.13万 | 0.59% |
| 162 |
NEXONexo
|
$0.714 | $0.745 | $0.685 | $119.59万 | $4.59亿 | 0.71% |
| 385 |
IDSpace ID
|
$0.024 | $0.0246 | $0.0234 | $28.16万 | $1,031.32万 | -2.04% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 410 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 57 |
SHELLMyShell
|
$0.03083 | $0.03287 | $0.01859 | $765.63万 | $701.35万 | 59.49% |