24H 最高$2.14
24H 最低$2.08
今日开盘$2.092
24H 成交量$109.31万
流通市值$4.97亿
24H 涨跌额($0.03)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
ZAMAZama
|
$0.06919 | $0.07211 | $0.06815 | $173.56万 | $1.70亿 | -2.01% |
| 429 |
ARMBARMB
|
$174.17 | $181.13 | $169.89 | $22.98万 | — | -3.84% |
| 483 |
BABYBabylon
|
$0.01111 | $0.01166 | $0.01103 | $18.03万 | $2,613.42万 | -2.97% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 465 |
SUNSUN
|
$0.01544 | $0.01561 | $0.01544 | $19.55万 | $2.99亿 | -0.64% |
| 476 |
BBBounceBit
|
$0.00671 | $0.00687 | $0.00662 | $18.46万 | $273.52万 | 0.90% |
| 323 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.243 | $36.95万 | $184.19万 | -1.62% |
| 315 |
LALATOKEN
|
$0.0546 | $0.0584 | $0.0541 | $38.54万 | $2,132.84万 | -5.54% |
| 622 |
TLMAlien Worlds
|
$0.001087 | $0.001127 | $0.001084 | $7.43万 | $538.32万 | -1.98% |
| 623 |
SECZBSECZB
|
$7.05 | $7.56 | $6.69 | $7.34万 | — | -6.25% |
| 66 |
ZILZilliqa
|
$0.001707 | $0.001987 | $0.001691 | $318.81万 | $3,761.07万 | -2.35% |
| 418 |
NEWTNewton Protocol
|
$0.03983 | $0.04134 | $0.03914 | $23.80万 | $880.26万 | -2.66% |
| 550 |
GPSGoPlus
|
$0.00821 | $0.00837 | $0.00817 | $12.23万 | $1,503.83万 | -1.08% |
| 297 |
CFGCentrifuge
|
$0.0966 | $0.0985 | $0.0945 | $41.55万 | $5,597.33万 | -0.41% |
| 591 |
TURBOTurbo
|
$0.000727 | $0.000747 | $0.000722 | $9.86万 | $5,089.46万 | -1.22% |
| 312 |
NEXONexo
|
$0.735 | $0.749 | $0.73 | $38.82万 | $4.77亿 | 0.00% |
| 546 |
IDSpace ID
|
$0.0285 | $0.0294 | $0.0282 | $12.53万 | $1,252.23万 | -1.72% |
| 372 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 88 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 618 |
SHELLMyShell
|
$0.02075 | $0.02143 | $0.02069 | $7.94万 | $569.86万 | -2.22% |
相关站点
共 40 个
KORUB _以太坊ETH价格
莱特币 _比特币
Hyperliquid _数字货币市值
Bubblemaps _币种排行
Arbitrum _比特币行情
Arbitrum _币种排行
Chainlink _比特币行情
Aave _BTC行情
Hashflow _币种排行
RWUSD _比特币
Official _比特币
Huma Finance _BTC行情
QQQB _以太坊ETH价格
艾达币 _加密货币行情
Meteora _以太坊ETH价格
Moonriver _币种排行
Bubblemaps _数字货币市值
Ethena USDe _比特币
Uniswap _比特币行情
Pyth Network _BTC行情
Celestia _数字货币市值
Ripple USD _加密货币行情
Act I : The _以太坊ETH价格
Hyperliquid _以太坊ETH价格
以太坊 _数字货币市值
牛来 _加密货币行情
艾达币 _比特币行情
Quant _BTC行情
TQQQB _币种排行
Aptos _加密货币行情
BFUSD _加密货币行情
Vanar Chain _币种排行
SOXSB _比特币
恒星币 _加密货币行情
Zama _以太坊ETH价格
Aptos _币种排行
Polkadot _币种排行
Gitcoin _比特币
Uniswap _以太坊ETH价格
Aptos _数字货币市值