24H 最高$0.03867
24H 最低$0.03614
今日开盘$0.03656
24H 成交量$16.75万
流通市值$725.80万
24H 涨跌额($0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
ZAMAZama
|
$0.06962 | $0.07211 | $0.06732 | $294.18万 | $1.70亿 | 1.09% |
| 302 |
ARMBARMB
|
$174 | $181.24 | $162.84 | $46.39万 | — | 4.59% |
| 386 |
BABYBabylon
|
$0.01136 | $0.0118 | $0.01118 | $33.87万 | $2,613.42万 | -1.56% |
| 418 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 492 |
SUNSUN
|
$0.01557 | $0.01562 | $0.01546 | $20.62万 | $2.99亿 | 0.45% |
| 502 |
BBBounceBit
|
$0.00666 | $0.00678 | $0.00622 | $19.74万 | $273.52万 | 4.39% |
| 542 |
JUVJuventus Fan Token
|
$0.246 | $0.249 | $0.237 | $16.44万 | $184.19万 | 1.65% |
| 362 |
LALATOKEN
|
$0.0561 | $0.0594 | $0.0554 | $36.66万 | $2,132.84万 | -2.09% |
| 627 |
TLMAlien Worlds
|
$0.001097 | $0.001127 | $0.001041 | $10.30万 | $538.32万 | 3.59% |
| 604 |
SECZBSECZB
|
$7.09 | $7.59 | $6.69 | $11.57万 | — | -3.27% |
| 102 |
ZILZilliqa
|
$0.001757 | $0.001987 | $0.001615 | $243.47万 | $3,761.07万 | 6.49% |
| 565 |
NEWTNewton Protocol
|
$0.04045 | $0.04134 | $0.03912 | $15.09万 | $880.26万 | 1.28% |
| 575 |
GPSGoPlus
|
$0.00827 | $0.00837 | $0.00783 | $14.17万 | $1,503.83万 | 4.29% |
| 203 |
CFGCentrifuge
|
$0.0962 | $0.1003 | $0.0926 | $80.61万 | $5,597.33万 | 1.91% |
| 560 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000693 | $15.28万 | $5,089.46万 | 3.98% |
| 179 |
NEXONexo
|
$0.74 | $0.775 | $0.724 | $96.85万 | $4.77亿 | -2.12% |
| 609 |
IDSpace ID
|
$0.0286 | $0.0295 | $0.0276 | $11.18万 | $1,252.23万 | 1.78% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 620 |
SHELLMyShell
|
$0.02098 | $0.02144 | $0.0201 | $10.70万 | $569.86万 | 3.35% |
相关站点
共 40 个
Wrapped _数字货币市值
Quant _以太坊ETH价格
Starknet _BTC行情
瑞波币 _数字货币市值
BEAMX _数字货币市值
Quant _加密货币行情
Caldera _加密货币行情
DRAMB _比特币行情
Solana _以太坊ETH价格
Avalanche _比特币
比特币 _以太坊ETH价格
Zama _加密货币行情
NFPrompt _比特币
以太坊 _比特币
RWUSD _数字货币市值
EWYB _加密货币行情
United Stables _加密货币行情
EWYB _以太坊ETH价格
Ripple USD _比特币行情
BEAMX _加密货币行情
PAX Gold _比特币行情
SOXSB _比特币行情
艾达币 _比特币行情
Sui _币种排行
OFFICIAL TRUMP _数字货币市值
Zama _加密货币行情
StraitsX USD _以太坊ETH价格
EUR _以太坊ETH价格
Solana _加密货币行情
KORUB _币种排行
莱特币 _数字货币市值
Ripple USD _比特币行情
NFPrompt _数字货币市值
Injective _BTC行情
币安币 _比特币
MarsCoin _数字货币市值
Uniswap _BTC行情
Hedera _加密货币行情
大零币 _币种排行
Injective _比特币