币量流动
行情总览
MDX

MDEX (HECO)

MDX · 美元计价
$0.0345
13.52% ≈ ￥0.2277 ($0.00)
更新于 2026-11-07 20:50:02
← 行情列表
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Linea $0.002197 -2.62% Radworks $0.229 +0.00% Truth $0.0023 -14.82% PHB $0.015 -54.55% DoubleZero2Z $0.02129 -2.56% Lorenzo ProtocolBANK $0.0244 -1.61% BIO Protocol $0.02009 -1.81% EllipsisEPX $0.0000194 -24.51%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
97 ZAMA ZAMAZama $0.0686 $0.07211 $0.06815$178.14万 $1.70亿 -3.58%
429 ARMB ARMBARMB $173.88 $181.24 $169.89$24.11万 — -2.65%
500 BABY BABYBabylon $0.01106 $0.01166 $0.01103$17.53万 $2,613.42万 -3.99%
384 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $110.38万 -2.00%
474 SUN SUNSUN $0.01547 $0.01561 $0.01544$19.49万 $2.99亿 -0.64%
503 BB BBBounceBit $0.00665 $0.00687 $0.00662$16.82万 $273.52万 -0.30%
332 JUV JUVJuventus Fan Token $0.246 $0.262 $0.245$36.28万 $184.19万 -0.41%
330 LA LALATOKEN $0.0547 $0.0584 $0.0541$36.67万 $2,132.84万 -5.69%
621 TLM TLMAlien Worlds $0.001087 $0.001127 $0.001084$8.10万 $538.32万 -2.34%
625 SECZB SECZBSECZB $7.04 $7.56 $6.69$7.67万 — -5.88%
70 ZIL ZILZilliqa $0.001711 $0.001987 $0.001691$316.52万 $3,761.07万 -2.06%
430 NEWT NEWTNewton Protocol $0.03983 $0.04134 $0.03914$23.99万 $880.26万 -2.40%
562 GPS GPSGoPlus $0.00827 $0.00837 $0.00817$11.92万 $1,503.83万 -0.24%
309 CFG CFGCentrifuge $0.0947 $0.0985 $0.0945$39.89万 $5,597.33万 -2.37%
590 TURBO TURBOTurbo $0.000725 $0.000747 $0.000722$10.40万 $5,089.46万 -1.36%
296 NEXO NEXONexo $0.736 $0.749 $0.73$42.68万 $4.77亿 0.68%
553 ID IDSpace ID $0.0283 $0.0294 $0.0282$12.30万 $1,252.23万 -2.08%
376 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
90 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071$232.03万 $54.32万 -37.13%
610 SHELL SHELLMyShell $0.0208 $0.02143 $0.02069$8.81万 $569.86万 -1.89%

相关站点

共 40 个
比特现金 _比特币行情 Starknet _比特币行情 SNXXB _比特币 NFPrompt _数字货币市值 LayerZero _BTC行情 Starknet _比特币行情 Uniswap _币种排行 Act I : The _BTC行情 Injective _数字货币市值 Quant _比特币 BFUSD _加密货币行情 Quant _加密货币行情 Sui _以太坊ETH价格 Vanar Chain _BTC行情 BitTensor _币种排行 Polkadot _以太坊ETH价格 Solana _BTC行情 Hyperliquid _以太坊ETH价格 大零币 _以太坊ETH价格 First Digital _加密货币行情 PAX Gold _加密货币行情 QQQB _加密货币行情 First Digital _加密货币行情 Hedera _比特币 Hashflow _数字货币市值 Wormhole _比特币行情 Vanar Chain _数字货币市值 USDC _币种排行 SNXXB _比特币行情 KORUB _币种排行 BFUSD _以太坊ETH价格 Ondo _比特币 Mitosis _币种排行 United Stables _BTC行情 Moonriver _BTC行情 NFPrompt _数字货币市值 Hashflow _币种排行 Vanar Chain _比特币行情 RWUSD _BTC行情 Raydium _加密货币行情