币量流动
行情总览
MDT

Measurable Data Token

MDT · 美元计价
$0.00403
-4.50% ≈ ￥0.026598 (-$0.00)
更新于 2026-11-07 16:00:02
← 行情列表
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$282.57万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
eCashXEC $0.00000589 -0.34% Hamster KombatHMSTR $0.00013 +0.93% DecentralandMANA $0.0718 +0.28% MultiversX (Elrond)EGLD $3.188 -2.06% AIGENSYN $0.015 -0.27% Notcoin $0.000331 +1.22% Kava LendHARD $0.0095 -40.25% Across ProtocolACX $0.04123 -0.07%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
85 ZAMA ZAMAZama $0.06912 $0.07211 $0.06815$271.23万 $1.70亿 0.89%
381 ARMB ARMBARMB $173.73 $181.24 $169.89$29.70万 — -0.96%
483 BABY BABYBabylon $0.01117 $0.01167 $0.01112$18.58万 $2,613.42万 -2.70%
386 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $110.38万 -2.00%
504 SUN SUNSUN $0.01552 $0.01561 $0.01551$16.88万 $2.99亿 -0.26%
476 BB BBBounceBit $0.00681 $0.00687 $0.00658$19.12万 $273.52万 3.50%
533 JUV JUVJuventus Fan Token $0.251 $0.253 $0.242$14.62万 $184.19万 3.29%
324 LA LALATOKEN $0.0563 $0.0594 $0.0551$37.49万 $2,132.84万 -2.26%
614 TLM TLMAlien Worlds $0.001097 $0.001127 $0.001085$8.93万 $538.32万 1.11%
612 SECZB SECZBSECZB $7.04 $7.59 $6.69$9.12万 — -4.87%
79 ZIL ZILZilliqa $0.001756 $0.001987 $0.001684$303.76万 $3,761.07万 3.97%
469 NEWT NEWTNewton Protocol $0.04041 $0.04134 $0.04022$19.94万 $880.26万 0.12%
578 GPS GPSGoPlus $0.00834 $0.00837 $0.0081$11.44万 $1,503.83万 2.96%
290 CFG CFGCentrifuge $0.0967 $0.099 $0.0951$43.78万 $5,597.33万 -1.13%
561 TURBO TURBOTurbo $0.000732 $0.000747 $0.000722$12.52万 $5,089.46万 0.14%
231 NEXO NEXONexo $0.738 $0.749 $0.725$58.37万 $4.77亿 1.10%
582 ID IDSpace ID $0.029 $0.0295 $0.0285$11.18万 $1,252.23万 0.35%
382 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
94 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071$232.03万 $54.32万 -37.13%
625 SHELL SHELLMyShell $0.02104 $0.02144 $0.02089$8.33万 $569.86万 -0.14%

相关站点

共 40 个
Bubblemaps _以太坊ETH价格 LayerZero _加密货币行情 KORUB _BTC行情 Injective _比特币 牛来 _以太坊ETH价格 First Digital _比特币 Hedera _比特币行情 Aerodrome _币种排行 LayerZero _比特币 OFFICIAL TRUMP _以太坊ETH价格 Chainlink _BTC行情 INTWB _BTC行情 OFFICIAL TRUMP _加密货币行情 RWUSD _比特币 Uniswap _比特币 QQQB _加密货币行情 大零币 _加密货币行情 Chainlink _币种排行 SOXSB _BTC行情 Aptos _以太坊ETH价格 BMNRB _比特币 LayerZero _数字货币市值 比特现金 _币种排行 Gram _以太坊ETH价格 PAX Gold _BTC行情 Pyth Network _加密货币行情 Starknet _比特币 Celestia _以太坊ETH价格 Artificial _数字货币市值 StraitsX USD _币种排行 SNXXB _数字货币市值 Gram _比特币行情 Uniswap _以太坊ETH价格 BMNRB _BTC行情 Injective _以太坊ETH价格 Sui _比特币行情 EUR _比特币行情 TQQQB _数字货币市值 KORUB _比特币 Act I : The _数字货币市值