24H 最高$0.05575
24H 最低$0.05337
今日开盘$0.05486
24H 成交量$20.06万
流通市值$2,639.98万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
ZAMAZama
|
$0.06852 | $0.07211 | $0.06815 | $184.82万 | $1.70亿 | -3.75% |
| 434 |
ARMBARMB
|
$174.29 | $181.24 | $169.89 | $23.58万 | — | -2.86% |
| 494 |
BABYBabylon
|
$0.01115 | $0.01166 | $0.01103 | $17.67万 | $2,613.42万 | -2.54% |
| 381 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 472 |
SUNSUN
|
$0.01548 | $0.01561 | $0.01544 | $19.49万 | $2.99亿 | -0.58% |
| 503 |
BBBounceBit
|
$0.00666 | $0.00687 | $0.00662 | $17.03万 | $273.52万 | 0.00% |
| 331 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.244 | $36.35万 | $184.19万 | -1.22% |
| 322 |
LALATOKEN
|
$0.0546 | $0.0584 | $0.0541 | $37.32万 | $2,132.84万 | -6.02% |
| 621 |
TLMAlien Worlds
|
$0.001089 | $0.001127 | $0.001084 | $8.05万 | $538.32万 | -1.80% |
| 624 |
SECZBSECZB
|
$7.05 | $7.56 | $6.69 | $7.64万 | — | -5.75% |
| 69 |
ZILZilliqa
|
$0.001715 | $0.001987 | $0.001691 | $318.50万 | $3,761.07万 | -2.61% |
| 431 |
NEWTNewton Protocol
|
$0.03997 | $0.04134 | $0.03914 | $24.04万 | $880.26万 | -2.32% |
| 555 |
GPSGoPlus
|
$0.00823 | $0.00837 | $0.00817 | $12.18万 | $1,503.83万 | -0.24% |
| 306 |
CFGCentrifuge
|
$0.0955 | $0.0985 | $0.0945 | $40.23万 | $5,597.33万 | -1.24% |
| 593 |
TURBOTurbo
|
$0.000726 | $0.000747 | $0.000722 | $10.36万 | $5,089.46万 | -1.49% |
| 302 |
NEXONexo
|
$0.733 | $0.749 | $0.73 | $41.29万 | $4.77亿 | -0.14% |
| 553 |
IDSpace ID
|
$0.0283 | $0.0294 | $0.0282 | $12.27万 | $1,252.23万 | -2.08% |
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 611 |
SHELLMyShell
|
$0.02079 | $0.02143 | $0.02069 | $8.50万 | $569.86万 | -1.52% |
相关站点
共 40 个
StraitsX USD _加密货币行情
StraitsX USD _BTC行情
StraitsX USD _比特币行情
First Digital _加密货币行情
TQQQB _加密货币行情
Avalanche _数字货币市值
艾达币 _数字货币市值
Vanar Chain _比特币
Zilliqa _比特币
Starknet _比特币
Moonriver _BTC行情
StraitsX USD _以太坊ETH价格
Zilliqa _加密货币行情
Caldera _比特币
Uniswap _加密货币行情
Filecoin _比特币行情
比特币 _以太坊ETH价格
比特币 _以太坊ETH价格
Ether.fi _币种排行
Hashflow _币种排行
Hashflow _以太坊ETH价格
TQQQB _BTC行情
Hashflow _比特币
瑞波币 _币种排行
Celestia _比特币行情
Ethena _数字货币市值
比特币 _以太坊ETH价格
Celo _数字货币市值
Near Protocol _数字货币市值
Polygon _比特币行情
TQQQB _以太坊ETH价格
StraitsX USD _比特币行情
Gitcoin _加密货币行情
大零币 _数字货币市值
Ondo _BTC行情
应用链 _数字货币市值
狗币 _币种排行
Sui _BTC行情
Huma Finance _比特币
CyberConnect _比特币