24H 最高$0.001644
24H 最低$0.001564
今日开盘$0.00157
24H 成交量$61.20万
流通市值$6,186.85万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
|
$0.06877 | $0.07211 | $0.06783 | $270.09万 | $1.70亿 | 0.19% |
| 355 |
|
$174.01 | $181.24 | $169.89 | $33.96万 | — | -0.60% |
| 414 |
|
$0.01122 | $0.01172 | $0.01117 | $27.02万 | $2,613.42万 | -3.94% |
| 396 |
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 529 |
|
$0.01555 | $0.01561 | $0.01551 | $15.26万 | $2.99亿 | 0.06% |
| 500 |
|
$0.00672 | $0.00678 | $0.00645 | $17.52万 | $273.52万 | 3.54% |
| 523 |
|
$0.249 | $0.249 | $0.241 | $15.58万 | $184.19万 | 0.81% |
| 347 |
|
$0.0565 | $0.0594 | $0.0551 | $34.75万 | $2,132.84万 | -0.88% |
| 618 |
|
$0.001099 | $0.001127 | $0.001074 | $9.15万 | $538.32万 | 2.14% |
| 614 |
|
$7.06 | $7.59 | $6.69 | $9.48万 | — | -4.34% |
| 86 |
|
$0.001795 | $0.001987 | $0.001673 | $266.31万 | $3,761.07万 | 6.66% |
| 550 |
|
$0.04112 | $0.04134 | $0.03997 | $13.88万 | $880.26万 | 2.62% |
| 580 |
|
$0.00829 | $0.00837 | $0.00808 | $11.36万 | $1,503.83万 | 1.72% |
| 247 |
|
$0.0967 | $0.1003 | $0.0951 | $55.41万 | $5,597.33万 | -3.01% |
| 564 |
|
$0.000729 | $0.000747 | $0.000716 | $12.76万 | $5,089.46万 | 1.67% |
| 195 |
|
$0.736 | $0.749 | $0.724 | $76.05万 | $4.77亿 | -1.08% |
| 600 |
|
$0.0288 | $0.0295 | $0.0285 | $10.44万 | $1,252.23万 | 0.35% |
| 388 |
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 95 |
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 620 |
|
$0.02108 | $0.02144 | $0.02045 | $9.07万 | $569.86万 | 3.08% |
相关站点
共 40 个
USDC _比特币行情
Pepe _比特币
Hedera _比特币
币安币 _以太坊ETH价格
Zama _数字货币市值
Arbitrum _比特币
Artificial _币种排行
大零币 _数字货币市值
Ripple USD _币种排行
SNXXB _数字货币市值
EWYB _币种排行
Worldcoin _比特币行情
比特现金 _币种排行
Vanar Chain _数字货币市值
Celestia _以太坊ETH价格
Caldera _数字货币市值
Uniswap _加密货币行情
币安币 _比特币行情
ONEchain _比特币
United Stables _比特币
Zama _以太坊ETH价格
Starknet _比特币行情
Raydium _币种排行
Hyperliquid _币种排行
TQQQB _以太坊ETH价格
USDC _加密货币行情
QQQB _比特币
First Digital _比特币行情
Act I : The _币种排行
Gram _以太坊ETH价格
Zilliqa _BTC行情
Huma Finance _加密货币行情
Zilliqa _加密货币行情
Polkadot _币种排行
EWYB _币种排行
莱特币 _币种排行
达世币 _加密货币行情
TONToken _比特币
QQQB _币种排行
Gram _比特币行情