24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
ZAMAZama
|
$0.0688 | $0.07302 | $0.06566 | $300.84万 | $1.70亿 | -2.78% |
| 271 |
ARMBARMB
|
$170.83 | $201.57 | $163.30 | $66.20万 | — | -11.62% |
| 245 |
BABYBabylon
|
$0.01159 | $0.0125 | $0.01128 | $75.18万 | $2,728.03万 | -2.19% |
| 459 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 368 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $41.04万 | $3.02亿 | -0.90% |
| 376 |
BBBounceBit
|
$0.00638 | $0.00706 | $0.00617 | $39.16万 | $283.61万 | -8.99% |
| 486 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $25.88万 | $192.21万 | -6.56% |
| 323 |
LALATOKEN
|
$0.0576 | $0.0614 | $0.0554 | $50.89万 | $2,268.95万 | -4.48% |
| 560 |
TLMAlien Worlds
|
$0.001063 | $0.001159 | $0.001032 | $18.78万 | $558.35万 | -7.32% |
| 500 |
SECZBSECZB
|
$7.24 | $8.45 | $6.94 | $24.57万 | — | -11.28% |
| 321 |
ZILZilliqa
|
$0.001612 | $0.00187 | $0.001542 | $51.00万 | $3,798.32万 | -13.38% |
| 391 |
NEWTNewton Protocol
|
$0.04044 | $0.04374 | $0.03926 | $37.56万 | $928.02万 | -6.76% |
| 273 |
GPSGoPlus Security
|
$0.00811 | $0.00866 | $0.0075 | $65.14万 | $1,506.18万 | -3.11% |
| 158 |
CFGCentrifuge
|
$0.0945 | $0.104 | $0.0914 | $141.94万 | $5,625.93万 | -4.26% |
| 428 |
TURBOTurbo
|
$0.000702 | $0.000785 | $0.000683 | $33.00万 | $5,313.13万 | -10.23% |
| 231 |
NEXONexo
|
$0.754 | $0.789 | $0.734 | $79.94万 | $5.00亿 | -3.46% |
| 480 |
IDSPACE ID
|
$0.0281 | $0.03 | $0.0273 | $26.39万 | $1,262.94万 | -5.07% |
| 451 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 605 |
SHELLMyShell
|
$0.02118 | $0.02314 | $0.02062 | $14.61万 | $611.62万 | -7.63% |
相关站点
共 40 个
Near Protocol _BTC行情
USDC _BTC行情
狗币 _比特币行情
Bittensor _比特币
Aster _BTC行情
Pudgy Penguins _以太坊ETH价格
TQQQB _以太坊ETH价格
Pepe _比特币
RWUSD _BTC行情
Sui _币种排行
NFPrompt _比特币行情
Hedera _加密货币行情
StraitsX XUSD _比特币行情
Hedera _以太坊ETH价格
Hyperliquid _加密货币行情
1000CAT _比特币
Internet _比特币行情
Pendle _加密货币行情
Uniswap _币种排行
莱特币 _比特币
Pendle _比特币
Aerodrome _BTC行情
Tether Gold _BTC行情
RWUSD _BTC行情
Pepe _以太坊ETH价格
Celestia _BTC行情
Thena _币种排行
莱特币 _比特币行情
Near Protocol _币种排行
RWUSD _BTC行情
Thena _以太坊ETH价格
艾达币 _币种排行
Celo _比特币行情
USDC _加密货币行情
Plasma _比特币行情
狗币 _BTC行情
币安币 _数字货币市值
Quant _数字货币市值
Thena _BTC行情
Ether.fi _BTC行情