24H 最高$0.09379
24H 最低$0.08644
今日开盘$0.09201
24H 成交量$83.34万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
ZAMAZama
|
$0.06718 | $0.07302 | $0.06566 | $296.85万 | $1.70亿 | -3.82% |
| 268 |
ARMBARMB
|
$170.42 | $201.57 | $163.30 | $67.34万 | — | -12.82% |
| 250 |
BABYBabylon
|
$0.01149 | $0.0125 | $0.01128 | $73.14万 | $2,728.03万 | -3.53% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 361 |
SUNSun Token
|
$0.01546 | $0.01579 | $0.01536 | $42.63万 | $3.02亿 | -1.59% |
| 380 |
BBBounceBit
|
$0.00634 | $0.00706 | $0.00617 | $39.26万 | $283.61万 | -8.12% |
| 491 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $25.37万 | $192.21万 | -7.36% |
| 317 |
LALATOKEN
|
$0.0576 | $0.0614 | $0.0554 | $52.67万 | $2,268.95万 | -3.52% |
| 570 |
TLMAlien Worlds
|
$0.001051 | $0.001159 | $0.001032 | $18.01万 | $558.35万 | -7.40% |
| 494 |
SECZBSECZB
|
$7.18 | $8.45 | $6.94 | $25.07万 | — | -14.12% |
| 323 |
ZILZilliqa
|
$0.001608 | $0.001843 | $0.001542 | $51.99万 | $3,798.32万 | -12.51% |
| 391 |
NEWTNewton Protocol
|
$0.04004 | $0.04374 | $0.03926 | $37.55万 | $928.02万 | -6.99% |
| 276 |
GPSGoPlus Security
|
$0.00795 | $0.00866 | $0.0075 | $64.26万 | $1,506.18万 | -4.10% |
| 160 |
CFGCentrifuge
|
$0.0934 | $0.104 | $0.0914 | $142.24万 | $5,625.93万 | -3.81% |
| 411 |
TURBOTurbo
|
$0.000692 | $0.000778 | $0.000683 | $35.38万 | $5,313.13万 | -9.90% |
| 230 |
NEXONexo
|
$0.745 | $0.784 | $0.734 | $79.07万 | $5.00亿 | -4.00% |
| 484 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.23万 | $1,262.94万 | -5.12% |
| 457 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 610 |
SHELLMyShell
|
$0.02083 | $0.02281 | $0.02062 | $14.61万 | $611.62万 | -7.55% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
PancakeSwap _比特币
1000CAT _以太坊ETH价格
First Digital _比特币行情
Official Trump _以太坊ETH价格
QQQB _数字货币市值
Pendle _BTC行情
Official Trump _币种排行
First Digital _币种排行
莱特币 _以太坊ETH价格
莱特币 _比特币
USDC _以太坊ETH价格
Quant _以太坊ETH价格
Solana _比特币
狗币 _比特币行情
TONToken _以太坊ETH价格
FOGO _加密货币行情
Starknet _BTC行情
Initia _币种排行
First Digital _BTC行情
Ether.fi _加密货币行情
狗币 _加密货币行情
LayerZero _加密货币行情
Bubblemaps _比特币
Starknet _加密货币行情
INTWB _加密货币行情
Starknet _比特币
Raydium _比特币
Zama _BTC行情
Tether Gold _比特币
Aptos _加密货币行情
Plasma _数字货币市值
恒星币 _比特币行情
THORChain _BTC行情
恒星币 _加密货币行情
Sei _币种排行
PancakeSwap _比特币
莱特币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Aster _比特币行情