24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
ZAMAZama
|
$0.06816 | $0.07302 | $0.06566 | $305.39万 | $1.70亿 | -4.59% |
| 269 |
ARMBARMB
|
$170.18 | $201.57 | $163.30 | $66.89万 | — | -13.55% |
| 248 |
BABYBabylon
|
$0.01157 | $0.0125 | $0.01128 | $74.09万 | $2,728.03万 | -2.77% |
| 460 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 365 |
SUNSun Token
|
$0.01551 | $0.01579 | $0.01536 | $41.84万 | $3.02亿 | -1.02% |
| 376 |
BBBounceBit
|
$0.00635 | $0.00706 | $0.00617 | $39.36万 | $283.61万 | -9.80% |
| 491 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $25.15万 | $192.21万 | -7.31% |
| 318 |
LALATOKEN
|
$0.0579 | $0.0614 | $0.0554 | $52.18万 | $2,268.95万 | -4.61% |
| 557 |
TLMAlien Worlds
|
$0.001062 | $0.001159 | $0.001032 | $19.15万 | $558.35万 | -7.81% |
| 496 |
SECZBSECZB
|
$7.24 | $8.45 | $6.94 | $24.69万 | — | -13.81% |
| 322 |
ZILZilliqa
|
$0.001618 | $0.001863 | $0.001542 | $51.64万 | $3,798.32万 | -13.15% |
| 392 |
NEWTNewton Protocol
|
$0.04026 | $0.04374 | $0.03926 | $37.80万 | $928.02万 | -7.45% |
| 273 |
GPSGoPlus Security
|
$0.00804 | $0.00866 | $0.0075 | $65.76万 | $1,506.18万 | -4.17% |
| 159 |
CFGCentrifuge
|
$0.0938 | $0.104 | $0.0914 | $142.59万 | $5,625.93万 | -5.35% |
| 416 |
TURBOTurbo
|
$0.000697 | $0.000784 | $0.000683 | $34.70万 | $5,313.13万 | -11.10% |
| 233 |
NEXONexo
|
$0.748 | $0.789 | $0.734 | $79.32万 | $5.00亿 | -5.20% |
| 479 |
IDSPACE ID
|
$0.0281 | $0.03 | $0.0273 | $26.68万 | $1,262.94万 | -5.39% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 118 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 608 |
SHELLMyShell
|
$0.02106 | $0.02313 | $0.02062 | $14.69万 | $611.62万 | -8.95% |
相关站点
共 40 个
Tether Gold _加密货币行情
狗币 _加密货币行情
Aave _加密货币行情
USDC _BTC行情
Chainlink _数字货币市值
达世币 _数字货币市值
Sui _以太坊ETH价格
Render _数字货币市值
Aave _币种排行
MarsCoin _币种排行
Bittensor _以太坊ETH价格
Polkadot _币种排行
应用链 _BTC行情
比特币
SNXXB _数字货币市值
Celestia _BTC行情
MarsCoin _数字货币市值
THORChain _BTC行情
Celo _加密货币行情
INTWB _以太坊ETH价格
Worldcoin _比特币
Huma Finance _比特币
First Digital _币种排行
Internet _以太坊ETH价格
KORUB _比特币
USDC _数字货币市值
United Stables _加密货币行情
Aptos _以太坊ETH价格
SNXXB _比特币行情
Stacks _加密货币行情
大零币 _BTC行情
NFPrompt _以太坊ETH价格
Artificial _数字货币市值
LayerZero _以太坊ETH价格
BEAMX _BTC行情
BFUSD _比特币
Bittensor _比特币行情
BEAMX _BTC行情
以太坊 _以太坊ETH价格
PAX Gold _数字货币市值