24H 最高$0.002793
24H 最低$0.002539
今日开盘$0.002787
24H 成交量$11.13万
流通市值$528.82万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
ZAMAZama
|
$0.06801 | $0.07302 | $0.06787 | $275.31万 | $1.70亿 | -5.73% |
| 262 |
ARMBARMB
|
$170.12 | $201.57 | $166.69 | $65.65万 | — | -14.28% |
| 230 |
BABYBabylon
|
$0.0116 | $0.0125 | $0.01146 | $76.20万 | $2,728.03万 | -2.36% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 389 |
SUNSun Token
|
$0.01546 | $0.01579 | $0.01546 | $35.97万 | $3.02亿 | -1.40% |
| 393 |
BBBounceBit
|
$0.00645 | $0.00712 | $0.00636 | $35.54万 | $283.61万 | -9.28% |
| 479 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.241 | $24.61万 | $192.21万 | -6.90% |
| 340 |
LALATOKEN
|
$0.0581 | $0.0614 | $0.0579 | $44.44万 | $2,268.95万 | -4.60% |
| 559 |
TLMAlien Worlds
|
$0.001064 | $0.001163 | $0.001053 | $17.89万 | $558.35万 | -8.51% |
| 500 |
SECZBSECZB
|
$7.15 | $8.45 | $7.04 | $22.44万 | — | -12.91% |
| 342 |
ZILZilliqa
|
$0.001593 | $0.001883 | $0.001586 | $43.99万 | $3,798.32万 | -15.09% |
| 388 |
NEWTNewton Protocol
|
$0.04042 | $0.0438 | $0.04 | $36.05万 | $928.02万 | -7.63% |
| 417 |
GPSGoPlus Security
|
$0.00789 | $0.00866 | $0.00783 | $32.73万 | $1,506.18万 | -7.07% |
| 151 |
CFGCentrifuge
|
$0.0941 | $0.104 | $0.0923 | $140.64万 | $5,625.93万 | -5.33% |
| 458 |
TURBOTurbo
|
$0.000711 | $0.000793 | $0.000702 | $26.47万 | $5,313.13万 | -10.23% |
| 242 |
NEXONexo
|
$0.753 | $0.789 | $0.745 | $72.82万 | $5.00亿 | -3.09% |
| 491 |
IDSPACE ID
|
$0.028 | $0.03 | $0.0277 | $23.16万 | $1,262.94万 | -6.36% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 618 |
SHELLMyShell
|
$0.02128 | $0.02338 | $0.02118 | $12.67万 | $611.62万 | -8.79% |
相关站点
共 40 个
FOGO _加密货币行情
SNXXB _加密货币行情
Chainlink _比特币行情
Artificial _加密货币行情
波场 _数字货币市值
Stacks _以太坊ETH价格
LayerZero _比特币行情
Hedera _比特币行情
狗币 _比特币行情
Raydium _比特币行情
First Digital _加密货币行情
以太坊 _币种排行
TONToken _加密货币行情
Celo _以太坊ETH价格
NFPrompt _币种排行
Celo _比特币
USDC _BTC行情
BABAB _BTC行情
EUR _BTC行情
波场 _加密货币行情
Polkadot _币种排行
Hedera _以太坊ETH价格
Ondo _比特币行情
Bubblemaps _BTC行情
RWUSD _以太坊ETH价格
BEAMX _数字货币市值
Injective _比特币行情
Ripple USD _数字货币市值
Aerodrome _币种排行
Aerodrome _比特币
Ripple USD _币种排行
Ondo _比特币
Quant _币种排行
Near Protocol _加密货币行情
Ethena _币种排行
PAX Gold _币种排行
Plasma _加密货币行情
Plasma _数字货币市值
SOXSB _以太坊ETH价格
PAX Gold _币种排行