24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.90万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
ZAMAZama
|
$0.06999 | $0.07078 | $0.06815 | $137.36万 | $1.70亿 | -0.91% |
| 635 |
ARMBARMB
|
$174.11 | $175.26 | $172.06 | $4.06万 | — | 0.13% |
| 462 |
BABYBabylon
|
$0.01114 | $0.01148 | $0.01103 | $16.14万 | $2,574.77万 | -1.76% |
| 343 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 422 |
SUNSUN
|
$0.01544 | $0.01561 | $0.01543 | $20.30万 | $2.97亿 | -0.77% |
| 411 |
BBBounceBit
|
$0.00664 | $0.00687 | $0.0066 | $21.05万 | $273.81万 | -0.90% |
| 254 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.241 | $45.61万 | $183.58万 | -1.62% |
| 277 |
LALATOKEN
|
$0.0547 | $0.0574 | $0.054 | $39.60万 | $2,032.98万 | -1.97% |
| 630 |
TLMAlien Worlds
|
$0.001084 | $0.001104 | $0.00108 | $4.40万 | $536.31万 | -1.37% |
| 634 |
SECZBSECZB
|
$7.07 | $7.16 | $6.91 | $4.07万 | — | 2.02% |
| 112 |
ZILZilliqa
|
$0.001684 | $0.001857 | $0.001684 | $122.27万 | $3,516.15万 | -4.54% |
| 389 |
NEWTNewton Protocol
|
$0.03953 | $0.0413 | $0.03914 | $22.94万 | $862.15万 | -2.49% |
| 503 |
GPSGoPlus
|
$0.00816 | $0.00837 | $0.00814 | $13.36万 | $1,482.06万 | -1.69% |
| 286 |
CFGCentrifuge
|
$0.0966 | $0.0978 | $0.0945 | $38.30万 | $5,587.62万 | -0.41% |
| 587 |
TURBOTurbo
|
$0.000722 | $0.000736 | $0.00072 | $8.12万 | $4,985.43万 | -1.37% |
| 378 |
NEXONexo
|
$0.733 | $0.749 | $0.729 | $24.64万 | $4.74亿 | -1.21% |
| 520 |
IDSpace ID
|
$0.0284 | $0.029 | $0.0282 | $12.12万 | $1,224.93万 | -1.73% |
| 335 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 71 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 597 |
SHELLMyShell
|
$0.02066 | $0.02132 | $0.02055 | $7.27万 | $559.70万 | -2.69% |
相关站点
共 40 个
大零币 _比特币行情
Caldera _以太坊ETH价格
Filecoin _加密货币行情
Hashflow _数字货币市值
Artificial _BTC行情
Stacks _数字货币市值
EUR _BTC行情
EUR _比特币
Quant _BTC行情
BFUSD _BTC行情
BUSD _数字货币市值
Starknet _比特币行情
OFFICIAL TRUMP _比特币行情
大零币 _比特币行情
Worldcoin _以太坊ETH价格
Celo _加密货币行情
Vanar Chain _数字货币市值
Vanar Chain _数字货币市值
Near Protocol _BTC行情
USD1 _币种排行
Uniswap _比特币行情
Artificial _以太坊ETH价格
Starknet _数字货币市值
USDC _以太坊ETH价格
比特币 _BTC行情
牛来 _币种排行
BitTensor _币种排行
BFUSD _比特币
First Digital _数字货币市值
恒星币 _币种排行
Hyperliquid _比特币行情
莱特币 _币种排行
Uniswap _比特币行情
ONEchain _以太坊ETH价格
USD1 _比特币
Artificial _数字货币市值
Vanar Chain _数字货币市值
达世币 _以太坊ETH价格
Pudgy Penguins _比特币
Quant _以太坊ETH价格