24H 最高$0.01773
24H 最低$0.0161
今日开盘$0.01614
24H 成交量$33.72万
流通市值$1,624.72万
24H 涨跌额($0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
ZAMAZama
|
$0.06903 | $0.07211 | $0.06783 | $297.36万 | $1.70亿 | 0.97% |
| 329 |
ARMBARMB
|
$174.04 | $181.24 | $166.97 | $39.90万 | — | 4.04% |
| 405 |
BABYBabylon
|
$0.01133 | $0.0118 | $0.01129 | $29.97万 | $2,613.42万 | -0.61% |
| 413 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 490 |
SUNSUN
|
$0.01561 | $0.01562 | $0.01551 | $19.41万 | $2.99亿 | 0.52% |
| 508 |
BBBounceBit
|
$0.00667 | $0.00678 | $0.00633 | $17.87万 | $273.52万 | 5.21% |
| 546 |
JUVJuventus Fan Token
|
$0.246 | $0.249 | $0.24 | $15.22万 | $184.19万 | 2.50% |
| 357 |
LALATOKEN
|
$0.0556 | $0.0594 | $0.0554 | $35.12万 | $2,132.84万 | -2.29% |
| 621 |
TLMAlien Worlds
|
$0.001096 | $0.001127 | $0.001061 | $9.97万 | $538.32万 | 3.20% |
| 605 |
SECZBSECZB
|
$7.05 | $7.59 | $6.69 | $11.11万 | — | -3.69% |
| 95 |
ZILZilliqa
|
$0.001749 | $0.001987 | $0.001643 | $250.64万 | $3,761.07万 | 5.94% |
| 549 |
NEWTNewton Protocol
|
$0.04054 | $0.04134 | $0.0398 | $14.84万 | $880.26万 | 1.71% |
| 585 |
GPSGoPlus
|
$0.00824 | $0.00837 | $0.008 | $12.18万 | $1,503.83万 | 2.74% |
| 208 |
CFGCentrifuge
|
$0.0961 | $0.1003 | $0.0946 | $75.18万 | $5,597.33万 | 1.26% |
| 562 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000703 | $14.28万 | $5,089.46万 | 4.13% |
| 182 |
NEXONexo
|
$0.743 | $0.775 | $0.724 | $91.56万 | $4.77亿 | -1.59% |
| 615 |
IDSpace ID
|
$0.0286 | $0.0295 | $0.0281 | $10.49万 | $1,252.23万 | 1.78% |
| 407 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 627 |
SHELLMyShell
|
$0.02096 | $0.02144 | $0.02021 | $9.60万 | $569.86万 | 2.95% |
相关站点
共 40 个
以太坊 _BTC行情
Ondo _以太坊ETH价格
NFPrompt _BTC行情
狗币 _加密货币行情
Official _币种排行
Starknet _数字货币市值
Ondo _币种排行
OFFICIAL TRUMP _BTC行情
TQQQB _数字货币市值
NFPrompt _币种排行
StraitsX USD _BTC行情
Official _比特币
狗币 _数字货币市值
以太坊 _比特币行情
StraitsX USD _比特币
Ondo _数字货币市值
INTWB _比特币
Near Protocol _加密货币行情
KORUB _币种排行
达世币 _币种排行
SNXXB _币种排行
Injective _以太坊ETH价格
OFFICIAL TRUMP _比特币
NFPrompt _加密货币行情
狗币 _币种排行
比特币 _BTC行情
Starknet _加密货币行情
EUR _加密货币行情
PAX Gold _以太坊ETH价格
Hedera _比特币
Quant _数字货币市值
EWYB _BTC行情
Aptos _以太坊ETH价格
Wormhole _数字货币市值
Zilliqa _比特币
Ethena _以太坊ETH价格
Pudgy Penguins _比特币
大零币 _比特币行情
币安币 _加密货币行情
Caldera _数字货币市值