24H 最高$0.02046
24H 最低$0.01957
今日开盘$0.01969
24H 成交量$16.36万
流通市值$161.34万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
ZAMAZama
|
$0.0686 | $0.07211 | $0.06783 | $271.15万 | $1.70亿 | -0.94% |
| 354 |
ARMBARMB
|
$174.16 | $181.24 | $169.89 | $34.24万 | — | -0.08% |
| 413 |
BABYBabylon
|
$0.01125 | $0.01179 | $0.01117 | $27.02万 | $2,613.42万 | -4.34% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 534 |
SUNSUN
|
$0.01557 | $0.01561 | $0.01551 | $15.07万 | $2.99亿 | 0.13% |
| 500 |
BBBounceBit
|
$0.00668 | $0.00678 | $0.00645 | $17.46万 | $273.52万 | 2.14% |
| 525 |
JUVJuventus Fan Token
|
$0.247 | $0.249 | $0.241 | $15.51万 | $184.19万 | 0.82% |
| 349 |
LALATOKEN
|
$0.0561 | $0.0594 | $0.0551 | $34.89万 | $2,132.84万 | -2.44% |
| 621 |
TLMAlien Worlds
|
$0.001097 | $0.001127 | $0.001074 | $9.19万 | $538.32万 | 1.29% |
| 615 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.52万 | — | -4.48% |
| 89 |
ZILZilliqa
|
$0.001784 | $0.001987 | $0.001673 | $261.57万 | $3,761.07万 | 5.25% |
| 550 |
NEWTNewton Protocol
|
$0.04112 | $0.04134 | $0.03997 | $13.96万 | $880.26万 | 2.04% |
| 584 |
GPSGoPlus
|
$0.00825 | $0.00837 | $0.00808 | $11.34万 | $1,503.83万 | 1.73% |
| 247 |
CFGCentrifuge
|
$0.0961 | $0.1003 | $0.0951 | $56.33万 | $5,597.33万 | -3.51% |
| 565 |
TURBOTurbo
|
$0.000728 | $0.000747 | $0.000716 | $12.63万 | $5,089.46万 | 0.83% |
| 195 |
NEXONexo
|
$0.734 | $0.749 | $0.724 | $76.34万 | $4.77亿 | -1.61% |
| 601 |
IDSpace ID
|
$0.0287 | $0.0295 | $0.0285 | $10.46万 | $1,252.23万 | -0.35% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 622 |
SHELLMyShell
|
$0.02106 | $0.02144 | $0.02045 | $9.13万 | $569.86万 | 2.08% |
相关站点
共 40 个
Near Protocol _比特币行情
瑞波币 _比特币行情
Zilliqa _比特币
Pepe _BTC行情
United Stables _BTC行情
PAX Gold _币种排行
StraitsX USD _以太坊ETH价格
Sui _比特币行情
Injective _加密货币行情
Near Protocol _BTC行情
比特现金 _以太坊ETH价格
Hashflow _以太坊ETH价格
Hyperliquid _比特币
Thena _币种排行
EUR _比特币
Pump.fun _比特币行情
Zilliqa _以太坊ETH价格
Solana _数字货币市值
BEAMX _币种排行
SOXSB _以太坊ETH价格
United Stables _数字货币市值
Pump.fun _比特币行情
Uniswap _加密货币行情
Uniswap _币种排行
Near Protocol _币种排行
SNXXB _币种排行
瑞波币 _以太坊ETH价格
Hyperliquid _币种排行
Worldcoin _比特币行情
Quant _以太坊ETH价格
莱特币 _加密货币行情
Aave _BTC行情
BFUSD _比特币
Hyperliquid _比特币
应用链 _币种排行
Sui _加密货币行情
ONEchain _以太坊ETH价格
Sui _数字货币市值
Sui _以太坊ETH价格
Zama _比特币行情