24H 最高$0.07029
24H 最低$0.06826
今日开盘$0.06876
24H 成交量$608.76万
流通市值$4,234.24万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
ZAMAZama
|
$0.0684 | $0.07211 | $0.06815 | $184.65万 | $1.70亿 | -3.65% |
| 435 |
ARMBARMB
|
$174.29 | $181.24 | $169.89 | $23.54万 | — | -3.14% |
| 492 |
BABYBabylon
|
$0.01117 | $0.01166 | $0.01103 | $17.78万 | $2,613.42万 | -2.53% |
| 381 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 471 |
SUNSUN
|
$0.01547 | $0.01561 | $0.01544 | $19.48万 | $2.99亿 | -0.71% |
| 502 |
BBBounceBit
|
$0.00668 | $0.00687 | $0.00662 | $16.86万 | $273.52万 | 0.15% |
| 332 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.244 | $36.37万 | $184.19万 | -1.22% |
| 322 |
LALATOKEN
|
$0.0547 | $0.0584 | $0.0541 | $37.39万 | $2,132.84万 | -5.69% |
| 620 |
TLMAlien Worlds
|
$0.001088 | $0.001127 | $0.001084 | $8.01万 | $538.32万 | -2.07% |
| 623 |
SECZBSECZB
|
$7.05 | $7.56 | $6.69 | $7.56万 | — | -5.50% |
| 69 |
ZILZilliqa
|
$0.001724 | $0.001987 | $0.001691 | $318.49万 | $3,761.07万 | -1.77% |
| 431 |
NEWTNewton Protocol
|
$0.03998 | $0.04134 | $0.03914 | $24.02万 | $880.26万 | -2.25% |
| 556 |
GPSGoPlus
|
$0.00823 | $0.00837 | $0.00817 | $12.14万 | $1,503.83万 | -0.48% |
| 304 |
CFGCentrifuge
|
$0.0955 | $0.0985 | $0.0945 | $40.52万 | $5,597.33万 | -1.24% |
| 589 |
TURBOTurbo
|
$0.000727 | $0.000747 | $0.000722 | $10.55万 | $5,089.46万 | -1.36% |
| 302 |
NEXONexo
|
$0.737 | $0.749 | $0.73 | $41.19万 | $4.77亿 | 0.00% |
| 552 |
IDSpace ID
|
$0.0283 | $0.0294 | $0.0282 | $12.24万 | $1,252.23万 | -2.08% |
| 376 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 613 |
SHELLMyShell
|
$0.02079 | $0.02143 | $0.02069 | $8.44万 | $569.86万 | -1.61% |
相关站点
共 40 个
QQQB _比特币行情
大零币 _以太坊ETH价格
DODO _币种排行
Uniswap _BTC行情
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _比特币
Official _BTC行情
Solana _币种排行
Zilliqa _比特币
恒星币 _BTC行情
Sui _比特币
Aster _比特币行情
币安币 _比特币
Zama _币种排行
Pyth Network _加密货币行情
Gram _数字货币市值
BitTensor _数字货币市值
比特币 _币种排行
Ether.fi _比特币
Pepe _数字货币市值
LayerZero _以太坊ETH价格
United Stables _加密货币行情
Chainlink _以太坊ETH价格
瑞波币 _比特币行情
CyberConnect _加密货币行情
BFUSD _比特币行情
Chainlink _加密货币行情
Bubblemaps _BTC行情
Polkadot _比特币行情
Sui _比特币
Wormhole _比特币
Gitcoin _数字货币市值
Pudgy Penguins _比特币
Avalanche _以太坊ETH价格
TQQQB _币种排行
Ether.fi _加密货币行情
波场 _加密货币行情
Aptos _加密货币行情
Solana _以太坊ETH价格
比特币 _加密货币行情