24H 最高$0.89
24H 最低$0.804
今日开盘$0.873
24H 成交量$100.20万
流通市值$1.44亿
24H 涨跌额(-$0.05)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ZAMAZama
|
$0.06744 | $0.07302 | $0.06566 | $297.50万 | $1.70亿 | -3.97% |
| 267 |
ARMBARMB
|
$168.91 | $201.57 | $163.30 | $67.86万 | — | -12.56% |
| 251 |
BABYBabylon
|
$0.01159 | $0.0125 | $0.01128 | $72.19万 | $2,640.62万 | -2.28% |
| 469 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 347 |
SUNSun Token
|
$0.01545 | $0.01579 | $0.01536 | $45.67万 | $2.97亿 | -1.59% |
| 395 |
BBBounceBit
|
$0.00637 | $0.00706 | $0.00617 | $38.09万 | $260.21万 | -8.08% |
| 508 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $24.32万 | $178.29万 | -6.64% |
| 320 |
LALATOKEN
|
$0.0571 | $0.0614 | $0.0554 | $52.65万 | $2,167.05万 | -4.67% |
| 570 |
TLMAlien Worlds
|
$0.001065 | $0.001159 | $0.001032 | $18.24万 | $517.67万 | -6.50% |
| 504 |
SECZBSECZB
|
$7.18 | $8.30 | $6.94 | $24.82万 | — | -13.49% |
| 315 |
ZILZilliqa
|
$0.001636 | $0.001843 | $0.001542 | $53.24万 | $3,322.18万 | -10.26% |
| 402 |
NEWTNewton Protocol
|
$0.04008 | $0.04374 | $0.03926 | $37.28万 | $863.70万 | -7.18% |
| 274 |
GPSGoPlus Security
|
$0.00806 | $0.00866 | $0.0075 | $64.15万 | $1,444.64万 | -3.47% |
| 160 |
CFGCentrifuge
|
$0.093 | $0.104 | $0.0914 | $144.36万 | $5,402.58万 | -5.49% |
| 404 |
TURBOTurbo
|
$0.000699 | $0.000778 | $0.000683 | $37.19万 | $4,784.42万 | -9.57% |
| 223 |
NEXONexo
|
$0.738 | $0.784 | $0.728 | $83.20万 | $4.80亿 | -4.77% |
| 486 |
IDSPACE ID
|
$0.028 | $0.03 | $0.0273 | $26.98万 | $1,197.74万 | -4.76% |
| 463 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 596 |
SHELLMyShell
|
$0.02045 | $0.02281 | $0.02028 | $16.22万 | $561.55万 | -9.71% |
相关站点
共 40 个
Solana _比特币
Solana _比特币行情
币安币 _币种排行
Solana _比特币
以太坊 _币种排行
艾达币 _币种排行
Official Trump _数字货币市值
Quant _加密货币行情
Starknet _以太坊ETH价格
EUR _BTC行情
StraitsX XUSD _BTC行情
Tezos _以太坊ETH价格
THORChain _币种排行
Polkadot _加密货币行情
币安币 _比特币
Arbitrum _比特币行情
Artificial _加密货币行情
EUR _币种排行
Arbitrum _币种排行
莱特币 _比特币行情
Pump.fun _数字货币市值
Celo _加密货币行情
达世币 _数字货币市值
瑞波币 _BTC行情
Raydium _以太坊ETH价格
SNXXB _以太坊ETH价格
USD1 _BTC行情
Hedera _比特币
莱特币 _加密货币行情
StraitsX XUSD _加密货币行情
币安币 _比特币行情
Worldcoin _币种排行
Initia _币种排行
SNXXB _加密货币行情
World Liberty _BTC行情
SNXXB _比特币
Solana _比特币行情
SOXSB _以太坊ETH价格
EUR _数字货币市值
BEB _加密货币行情