24H 最高$51.94
24H 最低$45.26
今日开盘$46.48
24H 成交量$149.76万
流通市值—
24H 涨跌额($3.12)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
ZAMAZama
|
$0.06862 | $0.07211 | $0.06783 | $269.00万 | $1.70亿 | 0.45% |
| 355 |
ARMBARMB
|
$173.55 | $181.24 | $169.89 | $33.42万 | — | 0.09% |
| 450 |
BABYBabylon
|
$0.01121 | $0.01167 | $0.01117 | $22.00万 | $2,613.42万 | -2.35% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 531 |
SUNSUN
|
$0.01557 | $0.01561 | $0.01551 | $15.15万 | $2.99亿 | 0.19% |
| 515 |
BBBounceBit
|
$0.00671 | $0.00678 | $0.00647 | $16.26万 | $273.52万 | 3.55% |
| 520 |
JUVJuventus Fan Token
|
$0.251 | $0.253 | $0.241 | $15.80万 | $184.19万 | 2.03% |
| 334 |
LALATOKEN
|
$0.0567 | $0.0594 | $0.0551 | $36.56万 | $2,132.84万 | 0.35% |
| 623 |
TLMAlien Worlds
|
$0.001095 | $0.001127 | $0.001074 | $8.79万 | $538.32万 | 1.77% |
| 612 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.38万 | — | -3.69% |
| 80 |
ZILZilliqa
|
$0.001801 | $0.001987 | $0.001673 | $296.37万 | $3,761.07万 | 7.08% |
| 551 |
NEWTNewton Protocol
|
$0.04088 | $0.04134 | $0.03997 | $13.71万 | $880.26万 | 1.92% |
| 585 |
GPSGoPlus
|
$0.00825 | $0.00837 | $0.00808 | $11.10万 | $1,503.83万 | 0.86% |
| 257 |
CFGCentrifuge
|
$0.0967 | $0.1003 | $0.0951 | $52.72万 | $5,597.33万 | -2.72% |
| 564 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000718 | $12.55万 | $5,089.46万 | 1.53% |
| 217 |
NEXONexo
|
$0.735 | $0.749 | $0.724 | $67.92万 | $4.77亿 | 0.96% |
| 601 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0285 | $10.14万 | $1,252.23万 | 0.00% |
| 385 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 620 |
SHELLMyShell
|
$0.02104 | $0.02144 | $0.02062 | $8.85万 | $569.86万 | 1.06% |
相关站点
共 40 个
Quant _比特币行情
Starknet _币种排行
EWYB _比特币
USD1 _BTC行情
First Digital _以太坊ETH价格
Pudgy Penguins _币种排行
Uniswap _比特币行情
达世币 _比特币
Zilliqa _加密货币行情
Official _数字货币市值
Pyth Network _加密货币行情
EWYB _数字货币市值
United Stables _以太坊ETH价格
TONToken _加密货币行情
EUR _数字货币市值
Hyperliquid _比特币行情
Plasma _数字货币市值
Pump.fun _数字货币市值
USDC _币种排行
Polkadot _比特币
Plasma _加密货币行情
Starknet _BTC行情
Sui _比特币
USDC _BTC行情
Filecoin _数字货币市值
Official _BTC行情
以太坊 _以太坊ETH价格
Aster _BTC行情
比特现金 _比特币
MarsCoin _比特币行情
StraitsX USD _比特币行情
USD1 _币种排行
Pyth Network _比特币
Gitcoin _以太坊ETH价格
MarsCoin _币种排行
Avalanche _比特币行情
Hyperliquid _BTC行情
狗币 _数字货币市值
QQQB _数字货币市值
BEAMX _比特币